Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.481.657,00 | 4.461.265,00 | 4.498.493,00 | 0.28% |
 Ethereum | ETH | 162.234,00 | 160.822,00 | 164.289,00 | 0.79% |
 Tether | USDT | 41,90 | 41,90 | 41,92 | -0.04% |
 BNB | BNB | 45.463,00 | 45.201,00 | 47.300,00 | 0.58% |
 XRP | XRP | 98,37 | 96,78 | 100,06 | 1.44% |
 Solana | SOL | 7.802,40 | 7.656,37 | 7.876,84 | 1.63% |
 USDC | USDC | 41,87 | 41,87 | 41,89 | -0.03% |
 Lido Staked Ether | STETH | 162.127,00 | 160.649,00 | 164.233,00 | 0.92% |
 TRON | TRX | 13,11 | 12,99 | 13,18 | 0.92% |
 Dogecoin | DOGE | 7,90 | 7,76 | 7,96 | 1.51% |
 Cardano | ADA | 26,43 | 26,21 | 26,80 | 0.5% |
 Wrapped stETH | WSTETH | 197.330,00 | 195.421,00 | 199.699,00 | 0.98% |
 Wrapped Beacon ETH | WBETH | 175.066,00 | 173.375,00 | 177.317,00 | 0.98% |
 Wrapped Bitcoin | WBTC | 4.484.876,00 | 4.452.619,00 | 4.500.042,00 | 0.3% |
 Figure Heloc | FIGR_HELOC | 41,88 | 41,65 | 42,09 | 0.01% |
 Ethena USDe | USDE | 41,85 | 41,83 | 41,97 | -0.06% |
 Chainlink | LINK | 700,37 | 695,06 | 708,97 | 0.08% |
 Wrapped eETH | WEETH | 175.066,00 | 173.606,00 | 177.381,00 | 0.83% |
 Stellar | XLM | 13,10 | 12,98 | 13,35 | 0.89% |
 Hyperliquid | HYPE | 1.528,65 | 1.453,06 | 1.544,25 | 3.37% |
 Bitcoin Cash | BCH | 19.510,96 | 19.435,08 | 20.064,00 | -1.24% |
 Sui | SUI | 104,03 | 101,43 | 105,33 | 1.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,89 | 41,85 | 41,99 | -0.09% |
 WETH | WETH | 162.282,00 | 160.696,00 | 164.317,00 | 0.99% |
 LEO Token | LEO | 394,05 | 393,54 | 398,90 | -0.8% |
 Avalanche | AVAX | 841,53 | 831,80 | 851,92 | 0.39% |
 USDS | USDS | 41,87 | 41,76 | 41,92 | -0.05% |
 USDT0 | USDT0 | 41,88 | 41,87 | 41,95 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.485.738,00 | 4.459.863,00 | 4.495.049,00 | 0.29% |
 Hedera | HBAR | 6,91 | 6,83 | 7,01 | 1.2% |
 Litecoin | LTC | 3.817,09 | 3.772,48 | 3.857,17 | 0.85% |
 WhiteBIT Coin | WBT | 1.714,25 | 1.706,28 | 1.721,24 | 0.46% |
 Shiba Inu | SHIB | 0,000414 | 0,000410 | 0,000417 | 1.04% |
 Monero | XMR | 12.923,77 | 12.163,50 | 13.274,56 | 5.53% |
 Ethena Staked USDe | SUSDE | 50,24 | 50,18 | 50,28 | 0.09% |
 Mantle | MNT | 69,75 | 66,43 | 70,04 | 3.49% |
 Toncoin | TON | 89,76 | 88,50 | 90,62 | 0.88% |
 Cronos | CRO | 6,00 | 5,95 | 6,13 | 0.4% |
 Dai | DAI | 41,90 | 41,80 | 41,94 | 0.11% |
 Polkadot | DOT | 122,18 | 121,41 | 123,85 | 0.21% |
 Bittensor | TAO | 16.706,94 | 16.148,66 | 17.159,81 | 1.13% |
 Uniswap | UNI | 250,95 | 247,87 | 259,65 | -2.47% |
 Zcash | ZEC | 9.129,23 | 8.843,56 | 9.466,74 | -0.24% |
 OKB | OKB | 7.064,51 | 6.986,19 | 7.166,04 | 1.12% |
 World Liberty Financial | WLFI | 5,43 | 5,39 | 5,54 | -0.56% |
 Ethena | ENA | 19,20 | 18,23 | 19,71 | 5.27% |
 MemeCore | M | 80,84 | 75,95 | 82,83 | 1.3% |
 Bitget Token | BGB | 195,53 | 192,01 | 196,29 | 1.64% |
 Aave | AAVE | 8.932,26 | 8.640,22 | 9.069,36 | 2.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,88 | 41,88 | 41,89 | -0.02% |
 Pepe | PEPE | 0,000282 | 0,000279 | 0,000286 | 0.73% |
 PayPal USD | PYUSD | 41,88 | 41,86 | 41,92 | -0.01% |
 USD1 | USD1 | 41,87 | 41,86 | 41,93 | -0.05% |
 NEAR Protocol | NEAR | 90,32 | 88,67 | 91,38 | 0.02% |
 Jito Staked SOL | JITOSOL | 9.651,55 | 9.466,77 | 9.744,91 | 1.95% |
 Currency One USD | C1USD | 41,89 | 41,87 | 42,08 | 0% |
 sUSDS | SUSDS | 44,88 | 44,78 | 45,02 | -0.04% |
 Ethereum Classic | ETC | 644,21 | 640,86 | 656,82 | -0.33% |
 Aster | ASTER | 48,70 | 47,44 | 51,53 | -0.54% |
 Binance-Peg WETH | WETH | 162.287,00 | 160.704,00 | 164.453,00 | 0.92% |
 Aptos | APT | 132,65 | 130,73 | 135,19 | -0.65% |
 Ondo | ONDO | 29,73 | 29,45 | 30,32 | 0.14% |
 Falcon USD | USDF | 41,72 | 41,53 | 41,80 | 0.22% |
 Tether Gold | XAUT | 177.832,00 | 177.116,00 | 178.546,00 | -0.03% |
 ChainOpera AI | COAI | 468,34 | 413,64 | 618,35 | -12.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 224,87 | 223,00 | 225,75 | 0.76% |
 POL (ex-MATIC) | POL | 7,90 | 7,81 | 8,00 | 0.82% |
 Provenance Blockchain | HASH | 1,65 | 1,40 | 1,66 | 9.58% |
 Worldcoin | WLD | 36,91 | 36,67 | 37,68 | 0.66% |
 Gate | GT | 668,59 | 651,95 | 673,70 | 2.24% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | -0.09% |
 USDtb | USDTB | 41,88 | 41,82 | 41,97 | -0.05% |
 KuCoin | KCS | 569,72 | 565,77 | 581,30 | 0.14% |
 Story | IP | 227,62 | 227,29 | 235,54 | -2.13% |
 Rocket Pool ETH | RETH | 185.748,00 | 184.017,00 | 188.120,00 | 0.9% |
 Binance Staked SOL | BNSOL | 8.397,92 | 8.241,76 | 8.487,87 | 1.78% |
 BFUSD | BFUSD | 41,88 | 41,87 | 41,90 | -0.04% |
 Arbitrum | ARB | 12,89 | 12,77 | 13,12 | 0.83% |
 Pi Network | PI | 8,52 | 8,44 | 8,65 | 0.44% |
 Internet Computer | ICP | 126,83 | 126,48 | 129,53 | -0.1% |
 Algorand | ALGO | 7,49 | 7,42 | 7,58 | 0.2% |
 Kelp DAO Restaked ETH | RSETH | 171.281,00 | 169.672,00 | 173.490,00 | 0.94% |
 Cosmos Hub | ATOM | 132,93 | 132,34 | 135,36 | 0.35% |
 StakeWise Staked ETH | OSETH | 171.252,00 | 169.665,00 | 173.259,00 | 0.92% |
 VeChain | VET | 0,71 | 0,71 | 0,73 | -1.04% |
 Wrapped BNB | WBNB | 45.495,00 | 45.069,00 | 47.371,00 | 0.94% |
 Kinetiq Staked HYPE | KHYPE | 1.525,74 | 1.449,58 | 1.542,48 | 3.97% |
 Liquid Staked ETH | LSETH | 174.933,00 | 172.998,00 | 176.434,00 | 1.09% |
 Sky | SKY | 2,47 | 2,45 | 2,50 | 0.24% |
 Pump.fun | PUMP | 0,162433 | 0,146879 | 0,168702 | 10.11% |
 Flare | FLR | 0,75 | 0,70 | 0,76 | 6.54% |
 PAX Gold | PAXG | 177.842,00 | 177.275,00 | 178.684,00 | -0.02% |
 Kaspa | KAS | 2,10 | 2,06 | 2,20 | -2.76% |
 Pudgy Penguins | PENGU | 0,89 | 0,88 | 0,91 | 0.38% |
 Lombard Staked BTC | LBTC | 4.488.828,00 | 4.455.213,00 | 4.498.079,00 | 0.22% |
 Render | RENDER | 103,25 | 101,81 | 105,35 | 0.15% |
 Renzo Restaked ETH | EZETH | 172.205,00 | 170.534,00 | 173.935,00 | 0.98% |
 Syrup USDC | SYRUPUSDC | 47,37 | 47,34 | 47,48 | -0% |
 Quant | QNT | 3.525,58 | 3.463,44 | 3.568,74 | 1.79% |
 Sei | SEI | 7,99 | 7,93 | 8,19 | -0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,162433 | 10,10% |
| Provenance Blockchain | HASH | 1,65 | 9,66% |
| Flare | FLR | 0,75 | 6,56% |
| Dai | DAI | 41,90 | 6,46% |
| Ethena | ENA | 19,20 | 5,46% |
| Monero | XMR | 12.923,77 | 5,36% |
| Mantle | MNT | 69,75 | 3,64% |
| Hyperliquid | HYPE | 1.528,65 | 3,56% |
| Kinetiq Staked HYPE | KHYPE | 1.525,74 | 3,07% |
| Aave | AAVE | 8.932,26 | 2,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,162433 | 10,11% |
| Provenance Blockchain | HASH | 1,65 | 9,58% |
| Flare | FLR | 0,75 | 6,54% |
| Monero | XMR | 12.923,77 | 5,53% |
| Ethena | ENA | 19,20 | 5,27% |
| Kinetiq Staked HYPE | KHYPE | 1.525,74 | 3,97% |
| Mantle | MNT | 69,75 | 3,49% |
| Hyperliquid | HYPE | 1.528,65 | 3,37% |
| Aave | AAVE | 8.932,26 | 2,85% |
| Gate | GT | 668,59 | 2,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 468,34 | -12,05% |
| Kaspa | KAS | 2,10 | -2,76% |
| Uniswap | UNI | 250,95 | -2,47% |
| Story | IP | 227,62 | -2,13% |
| Bitcoin Cash | BCH | 19.510,96 | -1,24% |
| VeChain | VET | 0,71 | -1,04% |
| LEO Token | LEO | 394,05 | -0,798670% |
| Aptos | APT | 132,65 | -0,651130% |
| World Liberty Financial | WLFI | 5,43 | -0,559890% |
| Aster | ASTER | 48,70 | -0,536770% |