Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.697.985,00 | 3.656.710,00 | 3.709.355,00 | 0.9% |
 Ethereum | ETH | 117.281,00 | 115.386,00 | 117.972,00 | 1.48% |
 Tether | USDT | 48,62 | 48,62 | 48,64 | 0.02% |
 BNB | BNB | 34.948,00 | 34.266,00 | 35.117,00 | 0.99% |
 XRP | XRP | 62,73 | 60,90 | 64,52 | -1.6% |
 USDC | USDC | 48,64 | 48,64 | 48,68 | 0.04% |
 Solana | SOL | 4.778,77 | 4.676,67 | 4.792,70 | 1.25% |
 TRON | TRX | 16,31 | 16,15 | 16,35 | 0.98% |
 Zcash | ZEC | 65.871,00 | 53.499,00 | 61.916,00 | 22.91% |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,71 | 50,54 | -3.48% |
 Hyperliquid | HYPE | 3.876,07 | 3.716,49 | 3.872,15 | 5.17% |
 Dogecoin | DOGE | 3,90 | 3,81 | 3,95 | 1.18% |
 USDS | USDS | 48,63 | 48,62 | 48,64 | 0.04% |
 Monero | XMR | 24.095,00 | 23.605,00 | 24.803,00 | -1.05% |
 WhiteBIT Coin | WBT | 3.792,45 | 3.759,75 | 3.817,15 | 0.45% |
 Rain | RAIN | 0,62 | 0,62 | 0,69 | -10.47% |
 LEO Token | LEO | 430,87 | 427,91 | 433,59 | -0.12% |
 Chainlink | LINK | 528,77 | 516,70 | 542,76 | -0.46% |
 Cardano | ADA | 9,41 | 9,27 | 9,69 | -1% |
 Stellar | XLM | 8,76 | 8,40 | 8,85 | 1.35% |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,63 | 0.04% |
 Dai | DAI | 48,66 | 48,64 | 48,67 | 0.07% |
 Bitcoin Cash | BCH | 10.621,68 | 10.413,27 | 10.770,78 | 1.31% |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | 0.02% |
 Uniswap | UNI | 311,16 | 292,31 | 314,32 | 1.87% |
 Litecoin | LTC | 2.479,97 | 2.443,61 | 2.515,82 | -0.03% |
 Canton | CC | 4,60 | 4,33 | 4,51 | 2.53% |
 Gram (prev. Toncoin) | GRAM | 63,02 | 63,05 | 64,52 | -1.23% |
 NEAR Protocol | NEAR | 124,25 | 111,84 | 121,47 | 10.24% |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | 0.05% |
 Avalanche | AVAX | 355,69 | 349,24 | 358,75 | 0.22% |
 Hedera | HBAR | 3,57 | 3,50 | 3,71 | -1.71% |
 Sui | SUI | 33,98 | 32,94 | 33,83 | 2.52% |
 Shiba Inu | SHIB | 0,000235 | 0,000231 | 0,000246 | -2.76% |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,64 | 0.04% |
 Cronos | CRO | 2,73 | 2,66 | 2,74 | 1.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | 0.04% |
 Tether Gold | XAUT | 209.404,00 | 208.011,00 | 211.875,00 | 0.09% |
 MemeCore | M | 54,82 | 53,07 | 55,94 | 2.15% |
 Circle USYC | USYC | 55,35 | 55,34 | 55,35 | 0.05% |
 Bittensor | TAO | 10.650,28 | 10.389,09 | 10.885,30 | 0.49% |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | 0.04% |
 OKB | OKB | 5.353,26 | 5.287,03 | 5.438,87 | 0.88% |
 Ondo US Dollar Yield | USDY | 55,64 | 55,56 | 55,79 | 0% |
 Bitway | BTW | 36,64 | 33,06 | 38,40 | 7.54% |
 PAX Gold | PAXG | 209.586,00 | 208.239,00 | 212.093,00 | 0.1% |
 Aster | ASTER | 33,54 | 32,51 | 33,30 | 2.96% |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,80 | 1.64% |
 Aave | AAVE | 5.715,78 | 5.514,44 | 6.083,70 | -3.84% |
 Mantle | MNT | 26,48 | 26,22 | 26,78 | 0.59% |
 Pump.fun | PUMP | 0,179905 | 0,165662 | 0,179453 | 5.99% |
 Polkadot | DOT | 47,64 | 45,61 | 48,09 | 3.62% |
 Ondo | ONDO | 16,46 | 15,72 | 16,49 | 2.2% |
 Ethena | ENA | 7,31 | 6,65 | 7,17 | 8.91% |
 USDD | USDD | 48,58 | 48,57 | 48,61 | 0.01% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | 0.07% |
 Morpho | MORPHO | 101,27 | 99,93 | 103,26 | 0.12% |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000166 | 2.48% |
 Internet Computer | ICP | 120,95 | 118,58 | 123,63 | 0.22% |
 United Stables | U | 48,64 | 48,62 | 48,65 | 0.04% |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | 0.06% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,82 | 56,92 | -0.42% |
 Sky | SKY | 2,79 | 2,76 | 3,02 | -6.62% |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | 0.01% |
 Bitget Token | BGB | 92,40 | 90,74 | 93,15 | -0.45% |
 Worldcoin | WLD | 17,88 | 17,33 | 17,96 | 1.81% |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,63 | 0.01% |
 Ethereum Classic | ETC | 351,81 | 344,76 | 354,60 | 1.12% |
 Venice Token | VVV | 1.148,36 | 1.031,63 | 1.125,83 | 8.96% |
 Lighter | LIT | 219,78 | 194,95 | 212,84 | 9.26% |
 Arbitrum | ARB | 7,93 | 6,98 | 8,41 | 15.28% |
 POL (ex-MATIC) | POL | 4,51 | 4,41 | 4,72 | -1.94% |
 Gate | GT | 452,27 | 436,32 | 446,09 | 2.45% |
 Blockchain Capital | BCAP | 5.184,06 | 5.184,06 | 5.184,06 | 0.04% |
 JUST | JST | 5,65 | 5,51 | 5,68 | 1.4% |
 Pi Network | PI | 4,05 | 3,91 | 4,50 | -7.78% |
 KuCoin | KCS | 330,53 | 326,65 | 332,96 | 0.3% |
 Kaspa | KAS | 1,60 | 1,54 | 1,61 | 0.87% |
 Quant | QNT | 2.922,24 | 2.863,27 | 3.027,74 | -2.46% |
 Cosmos Hub | ATOM | 72,76 | 71,80 | 74,96 | -1.19% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,41 | 59,52 | -0.42% |
 Algorand | ALGO | 4,25 | 4,15 | 4,44 | -2.76% |
 NEXO | NEXO | 38,11 | 37,89 | 39,14 | -1.03% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | 0.04% |
 Invesco Short Duration US Government Securities Fund | USTB | 545,63 | 545,58 | 545,63 | 0.05% |
 Dash | DASH | 2.755,86 | 2.430,86 | 2.723,85 | 12.12% |
 PancakeSwap | CAKE | 108,84 | 105,06 | 109,62 | 0.7% |
 Jupiter | JUP | 10,44 | 10,09 | 10,78 | -2.12% |
 GHO | GHO | 48,59 | 48,58 | 48,60 | 0.03% |
 Render | RENDER | 64,35 | 62,57 | 64,70 | 1.69% |
 Stable | STABLE | 1,22 | 1,21 | 1,35 | -7.23% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | 0.05% |
 Filecoin | FIL | 38,10 | 37,41 | 40,17 | -4.05% |
 VeChain | VET | 0,338482 | 0,331384 | 0,355480 | -2.5% |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | 0.35% |
 Ether.fi | ETHFI | 28,80 | 28,02 | 29,24 | 2.2% |
 XDC Network | XDC | 1,33 | 1,32 | 1,37 | -3.31% |
 Usual USD | USD0 | 48,62 | 48,54 | 48,63 | 0.07% |
 Flare | FLR | 0,304911 | 0,302945 | 0,315213 | -3.65% |
 Injective | INJ | 261,96 | 256,27 | 270,62 | -1.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.871,00 | 22,90% |
| Arbitrum | ARB | 7,93 | 15,51% |
| Dash | DASH | 2.755,86 | 12,21% |
| NEAR Protocol | NEAR | 124,25 | 10,31% |
| Lighter | LIT | 219,78 | 9,52% |
| Venice Token | VVV | 1.148,36 | 9,46% |
| Ethena | ENA | 7,31 | 9,18% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 7,54% |
| Bitway | BTW | 36,64 | 7,50% |
| Pump.fun | PUMP | 0,179905 | 5,74% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.871,00 | 22,91% |
| Arbitrum | ARB | 7,93 | 15,28% |
| Dash | DASH | 2.755,86 | 12,12% |
| NEAR Protocol | NEAR | 124,25 | 10,24% |
| Lighter | LIT | 219,78 | 9,26% |
| Venice Token | VVV | 1.148,36 | 8,96% |
| Ethena | ENA | 7,31 | 8,91% |
| Bitway | BTW | 36,64 | 7,54% |
| Pump.fun | PUMP | 0,179905 | 5,99% |
| Hyperliquid | HYPE | 3.876,07 | 5,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,62 | -10,47% |
| Pi Network | PI | 4,05 | -7,78% |
| Stable | STABLE | 1,22 | -7,23% |
| Sky | SKY | 2,79 | -6,62% |
| Filecoin | FIL | 38,10 | -4,05% |
| Aave | AAVE | 5.715,78 | -3,84% |
| Flare | FLR | 0,304911 | -3,65% |
| Figure Heloc | FIGR_HELOC | 48,77 | -3,48% |
| XDC Network | XDC | 1,33 | -3,31% |
| Shiba Inu | SHIB | 0,000235 | -2,76% |