Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.868.170,00 | 3.825.442,00 | 3.951.217,00 | -1.9% |
 Ethereum | ETH | 133.828,00 | 130.408,00 | 138.762,00 | -3.32% |
 Tether | USDT | 42,70 | 42,66 | 42,71 | 0.1% |
 XRP | XRP | 87,02 | 84,60 | 87,31 | 0.07% |
 BNB | BNB | 38.162,00 | 37.256,00 | 38.097,00 | 0.97% |
 USDC | USDC | 42,70 | 42,64 | 42,70 | 0.12% |
 Solana | SOL | 5.726,21 | 5.592,17 | 5.959,29 | -2.84% |
 Lido Staked Ether | STETH | 133.825,00 | 130.330,00 | 138.649,00 | -3.3% |
 TRON | TRX | 11,64 | 11,64 | 11,85 | -1.59% |
 Dogecoin | DOGE | 5,94 | 5,76 | 6,03 | -1.14% |
 Cardano | ADA | 17,71 | 17,27 | 18,22 | -2.65% |
 Figure Heloc | FIGR_HELOC | 44,04 | 43,88 | 44,17 | 0.05% |
 WhiteBIT Coin | WBT | 2.596,35 | 2.561,11 | 2.630,15 | -0.99% |
 Wrapped stETH | WSTETH | 163.397,00 | 159.419,00 | 169.397,00 | -3.46% |
 Bitcoin Cash | BCH | 24.699,00 | 24.472,00 | 25.032,00 | -0.62% |
 Wrapped Bitcoin | WBTC | 3.865.190,00 | 3.821.232,00 | 3.946.492,00 | -1.66% |
 Wrapped Beacon ETH | WBETH | 145.227,00 | 141.485,00 | 150.681,00 | -3.35% |
 USDS | USDS | 42,68 | 42,62 | 42,72 | 0.16% |
 Chainlink | LINK | 595,37 | 569,38 | 611,05 | -0.89% |
 Wrapped eETH | WEETH | 144.962,00 | 141.167,00 | 150.219,00 | -3.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,71 | 42,64 | 42,75 | 0.13% |
 LEO Token | LEO | 405,32 | 403,49 | 407,80 | 0.45% |
 WETH | WETH | 133.836,00 | 130.342,00 | 138.716,00 | -3.32% |
 Stellar | XLM | 10,21 | 10,00 | 10,58 | -2.29% |
 Hyperliquid | HYPE | 1.212,64 | 1.194,28 | 1.284,50 | -4.06% |
 Monero | XMR | 17.598,62 | 16.963,09 | 17.708,50 | 0.92% |
 Zcash | ZEC | 19.431,94 | 19.222,81 | 19.999,02 | -0.41% |
 Coinbase Wrapped BTC | CBBTC | 3.872.239,00 | 3.830.082,00 | 3.950.577,00 | -1.81% |
 Ethena USDe | USDE | 42,70 | 42,57 | 42,72 | 0.17% |
 Litecoin | LTC | 3.500,50 | 3.443,94 | 3.603,01 | -2.34% |
 Sui | SUI | 68,89 | 65,91 | 70,83 | -1.56% |
 Avalanche | AVAX | 574,02 | 548,40 | 582,19 | -1.01% |
 Hedera | HBAR | 5,33 | 5,28 | 5,55 | -3.58% |
 Shiba Inu | SHIB | 0,000358 | 0,000345 | 0,000360 | -0.35% |
 sUSDS | SUSDS | 46,11 | 45,62 | 46,52 | 0.15% |
 USDT0 | USDT0 | 42,70 | 42,65 | 42,75 | 0.11% |
 Dai | DAI | 42,69 | 42,64 | 42,73 | 0.08% |
 Mantle | MNT | 54,01 | 52,09 | 54,30 | 3.22% |
 Toncoin | TON | 69,30 | 67,65 | 70,36 | -0.68% |
 World Liberty Financial | WLFI | 6,14 | 6,02 | 6,27 | -1.88% |
 PayPal USD | PYUSD | 42,69 | 42,64 | 42,72 | 0.09% |
 Cronos | CRO | 4,28 | 4,20 | 4,36 | -1.54% |
 Ethena Staked USDe | SUSDE | 51,69 | 51,39 | 51,72 | 0.25% |
 Uniswap | UNI | 234,79 | 223,11 | 240,33 | -2.03% |
 Polkadot | DOT | 87,46 | 83,42 | 88,13 | 0.27% |
 Aave | AAVE | 8.591,75 | 8.105,85 | 8.800,05 | -2.24% |
 MemeCore | M | 71,17 | 64,78 | 71,53 | 8.12% |
 Bittensor | TAO | 12.614,01 | 12.183,16 | 12.904,30 | -1.94% |
 USD1 | USD1 | 42,66 | 42,61 | 42,68 | 0.01% |
 Canton | CC | 3,02 | 2,99 | 3,19 | -4.99% |
 Rain | RAIN | 0,319765 | 0,314379 | 0,333829 | -4.01% |
 Bitget Token | BGB | 153,92 | 153,05 | 154,44 | -0.07% |
 OKB | OKB | 4.948,72 | 4.832,88 | 5.015,04 | -0.76% |
 Tether Gold | XAUT | 183.993,00 | 182.252,00 | 185.830,00 | -0.25% |
 Falcon USD | USDF | 42,67 | 42,51 | 42,74 | 0.05% |
 NEAR Protocol | NEAR | 71,53 | 67,99 | 72,85 | -1.63% |
 Ethereum Classic | ETC | 563,76 | 542,19 | 565,66 | -0.15% |
 Aster | ASTER | 40,76 | 39,68 | 41,18 | -0.48% |
 Ethena | ENA | 10,72 | 10,50 | 11,38 | -5.35% |
 Binance-Peg WETH | WETH | 133.791,00 | 130.426,00 | 138.785,00 | -3.34% |
 Jito Staked SOL | JITOSOL | 7.140,25 | 6.968,69 | 7.440,46 | -2.86% |
 Pepe | PEPE | 0,000188 | 0,000180 | 0,000195 | -3.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,65 | 42,70 | 0.1% |
 Internet Computer | ICP | 139,88 | 137,16 | 145,92 | -4.01% |
 Pi Network | PI | 8,84 | 8,79 | 8,95 | -1.02% |
 Wrapped SOL | SOL | 5.726,16 | 5.588,48 | 5.965,10 | -2.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,64 | 197,59 | 204,27 | -1.8% |
 Pump.fun | PUMP | 0,119364 | 0,116111 | 0,124294 | -3.16% |
 Provenance Blockchain | HASH | 1,30 | 1,14 | 1,34 | 13.78% |
 syrupUSDC | SYRUPUSDC | 48,73 | 48,66 | 48,75 | 0.14% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | -0.8% |
 PAX Gold | PAXG | 184.340,00 | 183.100,00 | 186.087,00 | -0.29% |
 Ondo | ONDO | 19,82 | 19,22 | 20,43 | -2.78% |
 Worldcoin | WLD | 25,18 | 24,21 | 25,96 | -2.34% |
 Global Dollar | USDG | 42,69 | 42,64 | 42,69 | 0.1% |
 KuCoin | KCS | 457,74 | 445,93 | 465,19 | -1% |
 Circle USYC | USYC | 47,40 | 47,36 | 47,41 | 0.09% |
 syrupUSDT | SYRUPUSDT | 47,33 | 47,24 | 47,33 | 0.18% |
 BFUSD | BFUSD | 42,66 | 42,62 | 42,67 | 0.01% |
 Ripple USD | RLUSD | 42,68 | 42,63 | 42,71 | 0.08% |
 Sky | SKY | 2,45 | 2,37 | 2,49 | -0.06% |
 Rocket Pool ETH | RETH | 153.787,00 | 149.665,00 | 159.294,00 | -3.23% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,64 | 42,71 | 0.11% |
 POL (ex-MATIC) | POL | 5,20 | 4,95 | 5,24 | -0.08% |
 Aptos | APT | 71,04 | 68,63 | 73,34 | -2.83% |
 Kaspa | KAS | 1,97 | 1,94 | 2,01 | -1.45% |
 Gate | GT | 444,05 | 437,24 | 452,16 | -1.06% |
 Wrapped BNB | WBNB | 38.128,00 | 37.298,00 | 38.122,00 | 0.88% |
 Quant | QNT | 3.476,95 | 3.460,45 | 3.581,68 | -0.85% |
 Arbitrum | ARB | 8,99 | 8,47 | 9,21 | -1.99% |
 Binance Staked SOL | BNSOL | 6.226,75 | 6.067,19 | 6.485,57 | -2.71% |
 Kelp DAO Restaked ETH | RSETH | 141.729,00 | 137.924,00 | 147.063,00 | -3.43% |
 Official Trump | TRUMP | 238,33 | 237,40 | 243,51 | -2% |
 Algorand | ALGO | 5,24 | 5,17 | 5,49 | -4.39% |
 Function FBTC | FBTC | 3.898.358,00 | 3.799.028,00 | 4.013.419,00 | -1.04% |
 Cosmos Hub | ATOM | 93,31 | 88,68 | 93,40 | 0.06% |
 Liquid Staked ETH | LSETH | 142.920,00 | 140.421,00 | 148.408,00 | -3.6% |
 VeChain | VET | 0,50 | 0,487534 | 0,52 | -2.34% |
 Lombard Staked BTC | LBTC | 3.871.929,00 | 3.831.622,00 | 3.959.502,00 | -1.76% |
 Flare | FLR | 0,53 | 0,52 | 0,54 | -1.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,30 | 13,97% |
| MemeCore | M | 71,17 | 8,18% |
| Mantle | MNT | 54,01 | 3,18% |
| syrupUSDC | SYRUPUSDC | 48,73 | 1,65% |
| Wrapped BNB | WBNB | 38.128,00 | 1,36% |
| Global Dollar | USDG | 42,69 | 1,17% |
| Monero | XMR | 17.598,62 | 0,80% |
| BNB | BNB | 38.162,00 | 0,70% |
| syrupUSDT | SYRUPUSDT | 47,33 | 0,289960% |
| XRP | XRP | 87,02 | 0,212280% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,30 | 13,78% |
| MemeCore | M | 71,17 | 8,12% |
| Mantle | MNT | 54,01 | 3,22% |
| BNB | BNB | 38.162,00 | 0,97% |
| Monero | XMR | 17.598,62 | 0,92% |
| Wrapped BNB | WBNB | 38.128,00 | 0,88% |
| Polkadot | DOT | 87,46 | 0,273530% |
| Ethena Staked USDe | SUSDE | 51,69 | 0,245450% |
| syrupUSDT | SYRUPUSDT | 47,33 | 0,177190% |
| Ethena USDe | USDE | 42,70 | 0,170420% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,72 | -5,35% |
| Canton | CC | 3,02 | -4,99% |
| Algorand | ALGO | 5,24 | -4,39% |
| Hyperliquid | HYPE | 1.212,64 | -4,06% |
| Internet Computer | ICP | 139,88 | -4,01% |
| Rain | RAIN | 0,319765 | -4,01% |
| Liquid Staked ETH | LSETH | 142.920,00 | -3,60% |
| Hedera | HBAR | 5,33 | -3,58% |
| Pepe | PEPE | 0,000188 | -3,52% |
| Wrapped stETH | WSTETH | 163.397,00 | -3,46% |