Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.641,00 | 3.701.186,00 | 3.789.952,00 | -0.74% |
 Ethereum | ETH | 106.305,00 | 104.690,00 | 107.869,00 | -1.63% |
 Tether | USDT | 50,17 | 50,16 | 50,18 | 0.07% |
 BNB | BNB | 34.542,00 | 33.792,00 | 34.728,00 | -0.22% |
 USDC | USDC | 50,19 | 50,18 | 50,20 | 0.08% |
 XRP | XRP | 54,82 | 54,10 | 55,99 | -2.5% |
 Solana | SOL | 4.314,95 | 4.277,64 | 4.419,80 | -2.51% |
 TRON | TRX | 15,92 | 15,86 | 15,99 | -0.37% |
 Figure Heloc | FIGR_HELOC | 52,21 | 50,94 | 53,50 | 0% |
 Zcash | ZEC | 58.052,00 | 57.927,00 | 62.274,00 | -6.65% |
 Hyperliquid | HYPE | 3.724,66 | 3.638,32 | 3.850,27 | -1.15% |
 Monero | XMR | 29.224,00 | 29.130,00 | 30.327,00 | -2.47% |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,55 | -0.61% |
 USDS | USDS | 50,22 | 50,20 | 50,25 | 0.08% |
 LEO Token | LEO | 467,21 | 452,09 | 468,72 | 0.32% |
 WhiteBIT Coin | WBT | 3.616,33 | 3.570,37 | 3.655,82 | -1.05% |
 Chainlink | LINK | 530,03 | 513,30 | 542,78 | -0.23% |
 Cardano | ADA | 8,88 | 8,62 | 9,19 | -0.69% |
 Stellar | XLM | 7,35 | 7,23 | 7,53 | -1.34% |
 Ethena USDe | USDE | 50,16 | 50,14 | 50,17 | 0.07% |
 Bitcoin Cash | BCH | 11.918,30 | 11.854,04 | 12.279,07 | -2.22% |
 NEAR Protocol | NEAR | 180,08 | 173,65 | 184,39 | -1.45% |
 Dai | DAI | 50,22 | 50,20 | 50,23 | 0.1% |
 Uniswap | UNI | 346,97 | 333,77 | 356,31 | -0.76% |
 Litecoin | LTC | 2.569,85 | 2.499,67 | 2.621,23 | 0.32% |
 Avalanche | AVAX | 431,49 | 392,72 | 451,37 | 6.54% |
 Canton | CC | 4,57 | 4,39 | 4,66 | -1.06% |
 Sui | SUI | 42,08 | 40,50 | 43,61 | -0.31% |
 USD1 | USD1 | 50,11 | 50,09 | 50,15 | 0.11% |
 Tether Gold | XAUT | 205.698,00 | 204.312,00 | 207.134,00 | -0.37% |
 Rain | RAIN | 0,226101 | 0,226482 | 0,248607 | -9.27% |
 Gram (prev. Toncoin) | GRAM | 55,01 | 49,83 | 53,89 | 8.22% |
 Hedera | HBAR | 3,34 | 3,29 | 3,46 | -0.74% |
 Quant | QNT | 9.687,13 | 9.672,45 | 10.217,48 | -2.63% |
 PayPal USD | PYUSD | 50,22 | 50,20 | 50,25 | 0.08% |
 Global Dollar | USDG | 50,21 | 50,20 | 50,23 | 0.08% |
 Ripple USD | RLUSD | 50,22 | 50,21 | 50,25 | 0.07% |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | -0.18% |
 Bittensor | TAO | 11.082,06 | 10.648,68 | 11.328,21 | 0.83% |
 Cronos | CRO | 2,42 | 2,37 | 2,46 | -0.34% |
 Ondo US Dollar Yield | USDY | 57,87 | 57,43 | 57,88 | 0.67% |
 Pepe | PEPE | 0,000258 | 0,000248 | 0,000270 | 0.85% |
 Circle USYC | USYC | 57,40 | 57,40 | 57,40 | 0.08% |
 Ethena | ENA | 7,63 | 7,34 | 7,90 | -0.89% |
 OKB | OKB | 4.884,11 | 4.801,29 | 5.039,38 | -2.95% |
 Aave | AAVE | 6.581,03 | 6.363,33 | 6.741,81 | 0.43% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,29 | 56,94 | 57,32 | 0.69% |
 PAX Gold | PAXG | 205.802,00 | 204.521,00 | 207.348,00 | -0.38% |
 Falcon USD | USDF | 49,95 | 49,94 | 50,02 | 0.03% |
 Ondo | ONDO | 18,73 | 17,39 | 19,56 | 4.12% |
 MemeCore | M | 38,71 | 38,22 | 40,45 | -1.97% |
 Aster | ASTER | 32,60 | 31,32 | 32,65 | 0.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,21 | 50,21 | 50,21 | 0.08% |
 Pump.fun | PUMP | 0,178855 | 0,175208 | 0,186687 | -2.68% |
 United Stables | U | 50,19 | 50,17 | 50,21 | 0.1% |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,46 | 3.14% |
 Bitway | BTW | 50,25 | 49,57 | 57,66 | -13.04% |
 USDD | USDD | 50,13 | 50,10 | 50,18 | -0% |
 Mantle | MNT | 22,47 | 22,25 | 22,86 | 0.02% |
 Polkadot | DOT | 42,80 | 42,68 | 44,77 | -2.48% |
 Sky | SKY | 3,08 | 3,07 | 3,18 | -2.26% |
 Morpho | MORPHO | 102,25 | 100,53 | 105,53 | -1.32% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | 0.19% |
 Internet Computer | ICP | 119,77 | 115,36 | 122,76 | 0.49% |
 BFUSD | BFUSD | 50,16 | 50,15 | 50,18 | 0.09% |
 Bitget Token | BGB | 87,34 | 85,79 | 87,59 | 0.27% |
 Arbitrum | ARB | 8,67 | 8,53 | 9,42 | -0.23% |
 Worldcoin | WLD | 15,85 | 15,58 | 16,39 | -1.97% |
 JUST | JST | 7,29 | 7,05 | 7,34 | 2.37% |
 USDGO | USDGO | 50,22 | 50,21 | 50,24 | 0.08% |
 Ethereum Classic | ETC | 340,80 | 330,65 | 350,54 | 0.5% |
 Venice Token | VVV | 1.072,51 | 986,36 | 1.110,02 | 3.62% |
 Gate | GT | 490,61 | 477,87 | 495,45 | 1.22% |
 KuCoin | KCS | 345,61 | 339,01 | 348,42 | -1.23% |
 POL (ex-MATIC) | POL | 4,44 | 4,35 | 4,61 | 0.21% |
 Open USD | OUSD | 50,21 | 49,98 | 50,42 | 0.1% |
 Render | RENDER | 78,88 | 76,45 | 81,79 | -0.79% |
 Algorand | ALGO | 4,64 | 4,49 | 4,79 | -0.38% |
 Jupiter | JUP | 12,62 | 11,50 | 12,96 | 5.83% |
 Kaspa | KAS | 1,49 | 1,42 | 1,53 | 1.25% |
 Injective | INJ | 400,76 | 392,67 | 416,24 | -3.04% |
 Lighter | LIT | 158,73 | 150,88 | 165,73 | 0.87% |
 Pi Network | PI | 3,35 | 3,14 | 3,49 | -4.34% |
 Cosmos Hub | ATOM | 68,80 | 65,04 | 70,24 | 2.84% |
 NEXO | NEXO | 36,34 | 35,32 | 36,70 | 0.15% |
 PancakeSwap | CAKE | 93,51 | 91,46 | 95,46 | -0.44% |
 GHO | GHO | 50,12 | 50,11 | 50,16 | 0.02% |
 Midnight | NIGHT | 2,05 | 1,87 | 2,06 | 3.08% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,96 | 565,90 | 565,96 | 0.09% |
 Filecoin | FIL | 37,89 | 37,05 | 39,63 | -0.71% |
 Ether.fi | ETHFI | 31,54 | 28,94 | 31,89 | 5.65% |
 Pearl | PEARL | 81,39 | 76,19 | 83,72 | -1.02% |
 Dash | DASH | 2.316,46 | 2.282,35 | 2.408,23 | -0.65% |
 XDC Network | XDC | 1,48 | 1,46 | 1,51 | -1.8% |
 LayerZero | ZRO | 73,65 | 73,33 | 80,31 | -8.5% |
 Stacks | STX | 15,56 | 15,48 | 16,53 | -4.92% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,00 | 53,02 | 0.11% |
 Beldex | BDX | 3,59 | 3,57 | 3,70 | -2.24% |
 Pieverse | PIEVERSE | 100,40 | 73,42 | 111,88 | 36.48% |
 Usual USD | USD0 | 50,09 | 50,08 | 50,11 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 100,40 | 36,02% |
| PancakeSwap | CAKE | 93,51 | 14,30% |
| Gram (prev. Toncoin) | GRAM | 55,01 | 8,53% |
| Avalanche | AVAX | 431,49 | 6,42% |
| Jupiter | JUP | 12,62 | 5,70% |
| Ether.fi | ETHFI | 31,54 | 5,66% |
| Ondo | ONDO | 18,73 | 4,17% |
| Venice Token | VVV | 1.072,51 | 3,58% |
| World Liberty Financial | WLFI | 2,40 | 3,14% |
| Midnight | NIGHT | 2,05 | 3,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 100,40 | 36,48% |
| Gram (prev. Toncoin) | GRAM | 55,01 | 8,22% |
| Avalanche | AVAX | 431,49 | 6,54% |
| Jupiter | JUP | 12,62 | 5,83% |
| Ether.fi | ETHFI | 31,54 | 5,65% |
| Ondo | ONDO | 18,73 | 4,12% |
| Venice Token | VVV | 1.072,51 | 3,62% |
| World Liberty Financial | WLFI | 2,40 | 3,14% |
| Midnight | NIGHT | 2,05 | 3,08% |
| Cosmos Hub | ATOM | 68,80 | 2,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 52,21 | 0,00% |
| Bitway | BTW | 50,25 | -13,04% |
| Rain | RAIN | 0,226101 | -9,27% |
| LayerZero | ZRO | 73,65 | -8,50% |
| Zcash | ZEC | 58.052,00 | -6,65% |
| Stacks | STX | 15,56 | -4,92% |
| Pi Network | PI | 3,35 | -4,34% |
| Injective | INJ | 400,76 | -3,04% |
| OKB | OKB | 4.884,11 | -2,95% |
| Pump.fun | PUMP | 0,178855 | -2,68% |