Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.146.360,00 | 3.074.812,00 | 3.154.709,00 | 1.99% |
 Ethereum | ETH | 91.445,00 | 89.891,00 | 91.871,00 | 1.46% |
 Tether | USDT | 47,18 | 47,14 | 47,20 | 0.04% |
 BNB | BNB | 27.118,00 | 26.957,00 | 27.328,00 | 0.35% |
 USDC | USDC | 47,20 | 47,17 | 47,22 | 0.02% |
 XRP | XRP | 54,03 | 52,50 | 54,85 | 2.8% |
 Solana | SOL | 3.701,19 | 3.663,70 | 3.711,91 | 0.51% |
 TRON | TRX | 15,54 | 15,37 | 15,56 | 0.93% |
 Figure Heloc | FIGR_HELOC | 47,46 | 47,22 | 47,48 | 0.49% |
 Hyperliquid | HYPE | 2.880,31 | 2.829,75 | 2.987,64 | -2.53% |
 Dogecoin | DOGE | 3,48 | 3,40 | 3,48 | 2.11% |
 Rain | RAIN | 0,72 | 0,66 | 0,72 | 8.56% |
 USDS | USDS | 47,20 | 47,17 | 47,22 | 0.02% |
 Zcash | ZEC | 25.293,00 | 24.991,00 | 26.123,00 | -1.93% |
 LEO Token | LEO | 458,59 | 453,90 | 462,34 | -0.15% |
 WhiteBIT Coin | WBT | 2.740,05 | 2.683,16 | 2.746,51 | 1.87% |
 Monero | XMR | 17.084,63 | 15.931,10 | 17.114,23 | 7.06% |
 Stellar | XLM | 9,12 | 8,81 | 9,23 | 2.74% |
 Chainlink | LINK | 410,88 | 404,54 | 412,51 | 1.16% |
 Cardano | ADA | 8,20 | 8,00 | 8,34 | 1.78% |
 Canton | CC | 5,98 | 5,85 | 6,00 | 1.47% |
 Dai | DAI | 47,20 | 47,17 | 47,23 | 0.02% |
 Bitcoin Cash | BCH | 10.564,40 | 10.416,10 | 10.686,35 | 1.33% |
 Gram (prev. Toncoin) | GRAM | 72,44 | 67,57 | 72,91 | 6.84% |
 USD1 | USD1 | 47,17 | 47,12 | 47,20 | 0.04% |
 Ethena USDe | USDE | 47,20 | 47,17 | 47,22 | 0.02% |
 Litecoin | LTC | 2.212,65 | 2.203,64 | 2.263,92 | -1.11% |
 Global Dollar | USDG | 47,22 | 47,10 | 47,27 | 0.01% |
 Sui | SUI | 36,48 | 35,95 | 36,65 | 0.72% |
 Hedera | HBAR | 3,29 | 3,14 | 3,31 | 4.14% |
 Circle USYC | USYC | 53,34 | 53,33 | 53,35 | -0.01% |
 Avalanche | AVAX | 311,82 | 308,24 | 315,05 | 0.13% |
 PayPal USD | PYUSD | 47,20 | 47,17 | 47,22 | 0.03% |
 Cronos | CRO | 2,77 | 2,71 | 2,78 | 2.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,21 | 47,17 | 47,23 | 0.03% |
 NEAR Protocol | NEAR | 91,70 | 90,88 | 97,17 | -2.6% |
 Shiba Inu | SHIB | 0,000202 | 0,000200 | 0,000203 | 0.49% |
 Tether Gold | XAUT | 192.874,00 | 189.614,00 | 193.080,00 | 1.72% |
 Uniswap | UNI | 175,67 | 171,85 | 176,02 | 1.24% |
 Ondo US Dollar Yield | USDY | 53,54 | 53,44 | 54,00 | -0.43% |
 Ondo | ONDO | 19,05 | 16,91 | 19,27 | 12.16% |
 Bittensor | TAO | 9.488,37 | 9.113,20 | 9.539,63 | 3.07% |
 PAX Gold | PAXG | 192.773,00 | 189.348,00 | 192.989,00 | 1.81% |
 World Liberty Financial | WLFI | 2,69 | 2,65 | 2,69 | -0.08% |
 OKB | OKB | 3.885,38 | 3.842,11 | 3.887,34 | 0.73% |
 Aster | ASTER | 29,70 | 29,48 | 29,82 | 0.22% |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | 0.26% |
 Ripple USD | RLUSD | 47,21 | 47,17 | 47,24 | 0% |
 MemeCore | M | 56,07 | 55,11 | 56,79 | -0.75% |
 USDD | USDD | 47,19 | 47,14 | 47,20 | 0.06% |
 Aave | AAVE | 4.522,84 | 4.256,50 | 4.546,07 | 6.26% |
 Sky | SKY | 2,96 | 2,92 | 3,03 | 1.25% |
 Polkadot | DOT | 40,16 | 38,94 | 40,93 | 2.63% |
 Mantle | MNT | 20,31 | 20,01 | 20,35 | 1.24% |
 Falcon USD | USDF | 47,01 | 46,95 | 47,08 | 0.03% |
 Morpho | MORPHO | 97,54 | 93,47 | 97,80 | 3.1% |
 Worldcoin | WLD | 17,90 | 17,67 | 18,23 | -1.11% |
 BFUSD | BFUSD | 47,14 | 47,09 | 47,16 | 0.03% |
 Internet Computer | ICP | 104,85 | 103,82 | 105,96 | 0.17% |
 Pepe | PEPE | 0,000136 | 0,000135 | 0,000140 | -1.61% |
 Bitget Token | BGB | 80,32 | 77,76 | 80,69 | 3.26% |
 Ethereum Classic | ETC | 331,29 | 324,97 | 334,35 | 1.33% |
 United Stables | U | 47,19 | 47,09 | 47,25 | 0.04% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,84 | 56,76 | 56,92 | -0.01% |
 Pi Network | PI | 4,42 | 4,13 | 4,44 | 0.92% |
 USDGO | USDGO | 47,21 | 47,17 | 47,23 | -0% |
 Blockchain Capital | BCAP | 5.014,32 | 5.010,49 | 5.015,63 | 0.04% |
 Quant | QNT | 3.041,64 | 3.008,14 | 3.068,79 | -0.67% |
 KuCoin | KCS | 317,45 | 314,88 | 321,25 | 0.16% |
 Stable | STABLE | 1,72 | 1,70 | 1,84 | 0.51% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,42 | 52,38 | 52,44 | 0.04% |
 ADI | ADI | 322,43 | 313,81 | 323,19 | 1.47% |
 POL (ex-MATIC) | POL | 3,78 | 3,77 | 3,85 | -0.6% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,32 | 54,25 | 54,40 | -0.04% |
 Ethena | ENA | 4,11 | 3,91 | 4,12 | 4.78% |
 JUST | JST | 4,79 | 4,69 | 4,83 | -0.59% |
 Pump.fun | PUMP | 0,096549 | 0,091565 | 0,097430 | 0.9% |
 Render | RENDER | 72,43 | 71,73 | 73,75 | 0.51% |
 Kaspa | KAS | 1,35 | 1,33 | 1,36 | 0.76% |
 Cosmos Hub | ATOM | 70,23 | 69,82 | 71,19 | -0.48% |
 Invesco Short Duration US Government Securities Fund | USTB | 526,55 | 526,11 | 526,70 | 0.06% |
 Audiera | BEAT | 118,16 | 103,28 | 126,40 | 4.69% |
 NEXO | NEXO | 36,17 | 35,59 | 36,75 | 0.22% |
 Algorand | ALGO | 3,99 | 3,92 | 4,01 | 1.52% |
 Gate | GT | 319,12 | 316,18 | 320,87 | 0.7% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,18 | 49,14 | 49,19 | 0.05% |
 Jupiter | JUP | 9,49 | 9,21 | 9,49 | 2.05% |
 Beldex | BDX | 3,92 | 3,88 | 4,02 | 0.79% |
 GHO | GHO | 47,16 | 47,12 | 47,18 | 0.06% |
 Filecoin | FIL | 36,73 | 34,54 | 36,82 | 5.67% |
 币安人生 (BinanceLife) | 币安人生 | 28,71 | 27,51 | 30,40 | -3.7% |
 Venice Token | VVV | 597,79 | 548,73 | 618,49 | 8.94% |
 Arbitrum | ARB | 4,23 | 4,17 | 4,31 | -0.99% |
 Lighter | LIT | 111,65 | 103,21 | 113,66 | 7.52% |
 Flare | FLR | 0,320293 | 0,304968 | 0,335388 | 4.81% |
 XDC Network | XDC | 1,38 | 1,32 | 1,39 | 3.69% |
 YLDS | YLDS | 47,20 | 47,17 | 47,22 | 0.02% |
 Usual USD | USD0 | 47,18 | 47,14 | 47,20 | 0.06% |
 Injective | INJ | 251,42 | 248,82 | 254,91 | -0.71% |
 USX | USX | 47,20 | 47,17 | 47,22 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 19,05 | 12,22% |
| Venice Token | VVV | 597,79 | 9,26% |
| Rain | RAIN | 0,72 | 8,60% |
| Lighter | LIT | 111,65 | 7,45% |
| Monero | XMR | 17.084,63 | 7,09% |
| Gram (prev. Toncoin) | GRAM | 72,44 | 6,96% |
| Aave | AAVE | 4.522,84 | 6,10% |
| Filecoin | FIL | 36,73 | 5,74% |
| Flare | FLR | 0,320293 | 4,85% |
| Ethena | ENA | 4,11 | 4,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 19,05 | 12,16% |
| Venice Token | VVV | 597,79 | 8,94% |
| Rain | RAIN | 0,72 | 8,56% |
| Lighter | LIT | 111,65 | 7,52% |
| Monero | XMR | 17.084,63 | 7,06% |
| Gram (prev. Toncoin) | GRAM | 72,44 | 6,84% |
| Aave | AAVE | 4.522,84 | 6,26% |
| Filecoin | FIL | 36,73 | 5,67% |
| Flare | FLR | 0,320293 | 4,81% |
| Ethena | ENA | 4,11 | 4,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 28,71 | -3,70% |
| NEAR Protocol | NEAR | 91,70 | -2,60% |
| Hyperliquid | HYPE | 2.880,31 | -2,53% |
| Zcash | ZEC | 25.293,00 | -1,93% |
| Pepe | PEPE | 0,000136 | -1,61% |
| Worldcoin | WLD | 17,90 | -1,11% |
| Litecoin | LTC | 2.212,65 | -1,11% |
| Arbitrum | ARB | 4,23 | -0,992930% |
| MemeCore | M | 56,07 | -0,747410% |
| Injective | INJ | 251,42 | -0,711500% |