Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.932.438,00 | 4.809.024,00 | 4.976.358,00 | 2.31% |
 Ethereum | ETH | 173.340,00 | 170.349,00 | 176.510,00 | 0.64% |
 XRP | XRP | 132,99 | 128,69 | 134,86 | 1.76% |
 Tether | USDT | 40,69 | 40,68 | 40,80 | -0.26% |
 BNB | BNB | 32.956,00 | 32.527,00 | 33.622,00 | 0.55% |
 Solana | SOL | 7.439,50 | 7.310,66 | 7.592,57 | 1.08% |
 USDC | USDC | 40,68 | 40,67 | 40,79 | -0.25% |
 Lido Staked Ether | STETH | 172.864,00 | 170.203,00 | 176.186,00 | 0.42% |
 Dogecoin | DOGE | 9,50 | 9,42 | 9,81 | -0.27% |
 TRON | TRX | 13,87 | 13,77 | 13,95 | -0.08% |
 Cardano | ADA | 32,97 | 32,18 | 33,90 | 1.27% |
 Wrapped stETH | WSTETH | 210.217,00 | 205.758,00 | 213.960,00 | 0.96% |
 Wrapped Bitcoin | WBTC | 4.929.153,00 | 4.803.084,00 | 4.968.989,00 | 2.34% |
 Hyperliquid | HYPE | 1.862,19 | 1.764,14 | 1.901,96 | 4.4% |
 Chainlink | LINK | 882,41 | 868,20 | 917,49 | -1.83% |
 Stellar | XLM | 18,38 | 17,79 | 18,63 | 2.41% |
 Wrapped Beacon ETH | WBETH | 186.574,00 | 183.315,00 | 189.802,00 | 0.68% |
 Sui | SUI | 155,41 | 154,74 | 161,91 | -0.53% |
 Wrapped eETH | WEETH | 186.361,00 | 182.620,00 | 189.686,00 | 0.9% |
 Bitcoin Cash | BCH | 24.183,00 | 23.039,00 | 24.086,00 | 4.63% |
 Hedera | HBAR | 10,62 | 10,42 | 10,97 | 1.11% |
 Ethena USDe | USDE | 40,71 | 40,71 | 40,86 | -0.29% |
 WETH | WETH | 173.203,00 | 170.544,00 | 176.942,00 | 0.51% |
 Avalanche | AVAX | 976,18 | 957,49 | 1.000,22 | 1.26% |
 Litecoin | LTC | 5.098,94 | 4.895,09 | 5.163,47 | 3.61% |
 Toncoin | TON | 136,82 | 134,77 | 139,28 | 0.45% |
 LEO Token | LEO | 367,33 | 365,64 | 372,10 | -0.33% |
 USDS | USDS | 40,65 | 40,63 | 40,78 | -0.27% |
 Shiba Inu | SHIB | 0,000548 | 0,000544 | 0,000566 | -0.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,72 | 40,65 | 40,85 | -0.16% |
 Uniswap | UNI | 448,38 | 427,82 | 461,70 | 3.09% |
 WhiteBIT Coin | WBT | 1.852,93 | 1.817,79 | 1.877,81 | 1.54% |
 Coinbase Wrapped BTC | CBBTC | 4.933.241,00 | 4.809.902,00 | 4.979.316,00 | 2.21% |
 Polkadot | DOT | 163,97 | 162,75 | 169,09 | -0.3% |
 Cronos | CRO | 6,96 | 6,47 | 7,03 | 6.86% |
 Ethena | ENA | 33,37 | 29,96 | 34,64 | 9.75% |
 Ethena Staked USDe | SUSDE | 48,29 | 48,28 | 48,48 | -0.38% |
 Bitget Token | BGB | 181,20 | 179,68 | 183,46 | -0.68% |
 Monero | XMR | 11.159,17 | 10.728,23 | 11.323,46 | -0.37% |
 Pepe | PEPE | 0,000488 | 0,000484 | 0,000505 | -1.08% |
 Aave | AAVE | 12.423,16 | 12.262,15 | 12.718,08 | -0.04% |
 Dai | DAI | 40,69 | 40,67 | 40,85 | -0.26% |
 Bittensor | TAO | 15.476,53 | 15.531,77 | 16.159,07 | -2.31% |
 Ethereum Classic | ETC | 936,58 | 930,00 | 962,74 | -0.3% |
 Mantle | MNT | 42,10 | 41,41 | 43,05 | -0.02% |
 NEAR Protocol | NEAR | 111,19 | 110,05 | 115,07 | -1.29% |
 Ondo | ONDO | 41,53 | 40,97 | 42,87 | -0.01% |
 Pi Network | PI | 16,45 | 15,79 | 17,05 | -1.15% |
 Aptos | APT | 190,96 | 187,77 | 196,73 | -0.44% |
 Internet Computer | ICP | 228,97 | 225,46 | 233,99 | 0.57% |
 OKB | OKB | 1.889,98 | 1.881,30 | 1.916,13 | -0.47% |
 Jito Staked SOL | JITOSOL | 9.089,07 | 8.925,87 | 9.289,78 | 1.1% |
 Binance-Peg WETH | WETH | 173.651,00 | 170.505,00 | 176.704,00 | 0.9% |
 Pudgy Penguins | PENGU | 1,60 | 1,55 | 1,68 | 1.92% |
 Kaspa | KAS | 3,77 | 3,76 | 3,92 | -0.88% |
 Arbitrum | ARB | 18,70 | 18,40 | 19,51 | 0.21% |
 Algorand | ALGO | 11,02 | 10,65 | 11,36 | 2.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,71 | 40,68 | 40,79 | -0.21% |
 USD1 | USD1 | 40,71 | 40,67 | 40,84 | -0.19% |
 POL (ex-MATIC) | POL | 9,84 | 9,71 | 10,08 | -0.62% |
 VeChain | VET | 1,02 | 1,01 | 1,06 | -0.51% |
 Cosmos Hub | ATOM | 188,23 | 187,65 | 194,23 | -0.62% |
 Bonk | BONK | 0,001111 | 0,001074 | 0,001162 | 2.09% |
 Render | RENDER | 159,19 | 156,40 | 164,89 | 0.56% |
 Gate | GT | 683,25 | 679,75 | 692,25 | -0.81% |
 Rocket Pool ETH | RETH | 197.388,00 | 193.642,00 | 200.893,00 | 0.76% |
 Story | IP | 272,89 | 267,90 | 287,40 | 1.3% |
 Worldcoin | WLD | 43,46 | 42,42 | 44,99 | 1.21% |
 Fasttoken | FTN | 186,52 | 185,13 | 187,38 | 0.11% |
 sUSDS | SUSDS | 43,24 | 43,22 | 43,35 | -0.22% |
 Kelp DAO Restaked ETH | RSETH | 181.675,00 | 178.836,00 | 185.356,00 | 0.56% |
 Binance Staked SOL | BNSOL | 7.947,61 | 7.787,76 | 8.089,06 | 0.94% |
 Artificial Superintelligence Alliance | FET | 29,16 | 28,54 | 30,24 | 0.8% |
 Sei | SEI | 12,94 | 12,86 | 13,50 | -0.74% |
 Sky | SKY | 3,53 | 3,49 | 3,61 | -0.04% |
 Official Trump | TRUMP | 371,79 | 372,16 | 387,02 | -2.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,50 | 208,34 | 212,51 | 0.73% |
 Filecoin | FIL | 105,70 | 104,54 | 109,22 | -0.04% |
 SPX6900 | SPX | 76,15 | 75,79 | 81,08 | -1.32% |
 Lombard Staked BTC | LBTC | 4.936.294,00 | 4.789.979,00 | 4.973.441,00 | 2.37% |
 Quant | QNT | 4.583,36 | 4.578,24 | 4.719,56 | -0.96% |
 Flare | FLR | 0,92 | 0,92 | 0,93 | 0.18% |
 StakeWise Staked ETH | OSETH | 182.227,00 | 179.216,00 | 185.853,00 | 0.69% |
 Jupiter | JUP | 21,02 | 20,77 | 22,12 | -0.39% |
 Liquid Staked ETH | LSETH | 186.063,00 | 182.455,00 | 189.381,00 | 0.35% |
 Mantle Staked Ether | METH | 184.820,00 | 181.979,00 | 188.710,00 | 0.07% |
 KuCoin | KCS | 484,93 | 479,52 | 491,00 | -0.86% |
 XDC Network | XDC | 3,68 | 3,58 | 3,69 | 1.77% |
 USDtb | USDTB | 40,69 | 40,67 | 40,80 | -0.26% |
 Provenance Blockchain | HASH | 1,21 | 1,19 | 1,29 | 0.57% |
 Injective | INJ | 580,77 | 568,52 | 609,07 | 0.59% |
 Stacks | STX | 31,47 | 29,78 | 32,47 | 4.31% |
 Optimism | OP | 31,97 | 31,05 | 32,91 | 1.82% |
 Curve DAO | CRV | 39,95 | 39,03 | 41,60 | 0.99% |
 USDT0 | USDT0 | 40,68 | 40,65 | 40,82 | -0.29% |
 Celestia | TIA | 74,56 | 71,57 | 77,89 | 3.03% |
 NEXO | NEXO | 54,72 | 54,72 | 56,12 | -0.79% |
 Lido DAO | LDO | 59,70 | 52,16 | 62,93 | 13.54% |
 First Digital USD | FDUSD | 40,59 | 40,41 | 40,94 | -0.33% |
 Renzo Restaked ETH | EZETH | 182.623,00 | 179.326,00 | 186.233,00 | 0.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 59,70 | 13,31% |
| Ethena | ENA | 33,37 | 9,72% |
| Cronos | CRO | 6,96 | 6,99% |
| Hyperliquid | HYPE | 1.862,19 | 4,61% |
| Bitcoin Cash | BCH | 24.183,00 | 4,35% |
| Stacks | STX | 31,47 | 4,25% |
| Litecoin | LTC | 5.098,94 | 3,57% |
| Celestia | TIA | 74,56 | 3,22% |
| Uniswap | UNI | 448,38 | 2,94% |
| Bonk | BONK | 0,001111 | 2,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 59,70 | 13,54% |
| Ethena | ENA | 33,37 | 9,75% |
| Cronos | CRO | 6,96 | 6,86% |
| Hyperliquid | HYPE | 1.862,19 | 4,40% |
| Stacks | STX | 31,47 | 4,31% |
| Bitcoin Cash | BCH | 24.183,00 | 4,63% |
| Litecoin | LTC | 5.098,94 | 3,61% |
| Uniswap | UNI | 448,38 | 3,09% |
| Celestia | TIA | 74,56 | 3,03% |
| Stellar | XLM | 18,38 | 2,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 371,79 | -2,64% |
| Bittensor | TAO | 15.476,53 | -2,31% |
| Chainlink | LINK | 882,41 | -1,83% |
| SPX6900 | SPX | 76,15 | -1,32% |
| NEAR Protocol | NEAR | 111,19 | -1,29% |
| Pi Network | PI | 16,45 | -1,15% |
| Pepe | PEPE | 0,000488 | -1,08% |
| Quant | QNT | 4.583,36 | -0,956690% |
| Kaspa | KAS | 3,77 | -0,881520% |
| KuCoin | KCS | 484,93 | -0,859220% |