Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.920,00 | 81.870,00 | 82.321,00 | -0.42% |
 Ethereum | ETH | 2.846,65 | 2.830,28 | 2.866,99 | 0.36% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.03% |
 BNB | BNB | 815,61 | 806,03 | 822,81 | 1.1% |
 XRP | XRP | 1,77 | 1,77 | 1,79 | -0.18% |
 Solana | SOL | 123,62 | 123,70 | 124,70 | -0.61% |
 USDC | USDC | 0,87 | 0,86 | 0,87 | 0.62% |
 TRON | TRX | 0,273336 | 0,266531 | 0,274885 | 2.44% |
 Lido Staked Ether | STETH | 2.845,24 | 2.830,02 | 2.866,13 | 0.35% |
 Dogecoin | DOGE | 0,118541 | 0,118048 | 0,120321 | -0.38% |
 Figure Heloc | FIGR_HELOC | 0,86 | 0,86 | 0,89 | -3.07% |
 Cardano | ADA | 0,341389 | 0,339327 | 0,347041 | 0.13% |
 Wrapped stETH | WSTETH | 3.486,33 | 3.465,00 | 3.510,38 | 0.38% |
 WhiteBIT Coin | WBT | 49,29 | 49,23 | 49,68 | -0.27% |
 Wrapped Beacon ETH | WBETH | 3.096,47 | 3.078,11 | 3.118,48 | 0.37% |
 Wrapped Bitcoin | WBTC | 81.680,00 | 81.665,00 | 82.195,00 | -0.5% |
 Bitcoin Cash | BCH | 510,86 | 507,92 | 517,24 | -1.23% |
 Monero | XMR | 499,95 | 498,16 | 549,15 | -5.95% |
 Wrapped eETH | WEETH | 3.091,06 | 3.072,73 | 3.112,14 | 0.36% |
 Chainlink | LINK | 11,83 | 11,75 | 11,96 | 0.05% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | -0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | -0.01% |
 LEO Token | LEO | 7,80 | 7,67 | 7,85 | 1.64% |
 WETH | WETH | 2.846,87 | 2.829,67 | 2.866,53 | 0.38% |
 Stellar | XLM | 0,198593 | 0,193757 | 0,204655 | 1.95% |
 Coinbase Wrapped BTC | CBBTC | 81.923,00 | 81.885,00 | 82.322,00 | -0.43% |
 Sui | SUI | 1,54 | 1,53 | 1,56 | 0.02% |
 Zcash | ZEC | 343,92 | 343,49 | 354,41 | -2.11% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.08% |
 Hyperliquid | HYPE | 21,93 | 21,37 | 22,21 | 1.86% |
 Avalanche | AVAX | 11,87 | 11,67 | 11,98 | 1.45% |
 Litecoin | LTC | 64,49 | 63,73 | 65,30 | -0.88% |
 Hedera | HBAR | 0,102069 | 0,101510 | 0,103913 | -0.4% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.19% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | -0.05% |
 World Liberty Financial | WLFI | 0,145085 | 0,144595 | 0,148605 | -0.75% |
 Canton | CC | 0,103339 | 0,102836 | 0,109447 | -4.82% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | -0.03% |
 Toncoin | TON | 1,50 | 1,46 | 1,50 | 1.36% |
 Cronos | CRO | 0,087395 | 0,086825 | 0,088705 | -0.18% |
 sUSDS | SUSDS | 0,93 | 0,93 | 0,94 | -0.05% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,05 | 1,05 | -0.04% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0% |
 Polkadot | DOT | 1,89 | 1,83 | 1,92 | 2.98% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | -0.04% |
 Uniswap | UNI | 4,62 | 4,58 | 4,68 | 0.72% |
 Rain | RAIN | 0,008112 | 0,008100 | 0,008199 | -0.57% |
 Mantle | MNT | 0,82 | 0,81 | 0,83 | -0.09% |
 MemeCore | M | 1,34 | 1,33 | 1,39 | -3.03% |
 Bitget Token | BGB | 3,25 | 3,20 | 3,27 | -0.18% |
 Aave | AAVE | 149,91 | 149,58 | 152,00 | -0.91% |
 Bittensor | TAO | 235,49 | 235,71 | 239,72 | -1.45% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.75% |
 OKB | OKB | 98,63 | 98,03 | 99,41 | 0.03% |
 Tether Gold | XAUT | 3.963,12 | 3.955,61 | 3.963,56 | 0.11% |
 NEAR Protocol | NEAR | 1,51 | 1,49 | 1,56 | 1.16% |
 Internet Computer | ICP | 3,45 | 3,40 | 3,58 | -2.83% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,86 | -0.07% |
 Jito Staked SOL | JITOSOL | 155,09 | 155,09 | 156,46 | -0.59% |
 Binance-Peg WETH | WETH | 2.846,97 | 2.830,46 | 2.873,78 | 0.42% |
 Ethereum Classic | ETC | 11,09 | 10,95 | 11,34 | 0.66% |
 PAX Gold | PAXG | 3.972,59 | 3.965,94 | 3.974,30 | 0.04% |
 Aster | ASTER | 0,62 | 0,62 | 0,63 | 0.01% |
 Ethena | ENA | 0,188616 | 0,188068 | 0,192788 | -0.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | -0.03% |
 Pi Network | PI | 0,175912 | 0,175775 | 0,177219 | -0.31% |
 Wrapped SOL | SOL | 123,55 | 123,64 | 124,69 | -0.69% |
 Pump.fun | PUMP | 0,002419 | 0,002399 | 0,002651 | -3.75% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 2.21% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,23 | 4,22 | 4,24 | -0.27% |
 Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.04% |
 POL (ex-MATIC) | POL | 0,125534 | 0,124364 | 0,128399 | 0.12% |
 Binance Staked SOL | BNSOL | 134,99 | 134,99 | 136,33 | -0.62% |
 KuCoin | KCS | 9,89 | 9,81 | 9,94 | 0.57% |
 Provenance Blockchain | HASH | 0,023878 | 0,020149 | 0,026151 | -2.17% |
 Worldcoin | WLD | 0,473404 | 0,472401 | 0,486568 | -1.12% |
 Circle USYC | USYC | 0,96 | 0,00 | 0,00 | 0% |
 Sky | SKY | 0,055386 | 0,054702 | 0,056195 | -0.68% |
 Aptos | APT | 1,61 | 1,55 | 1,64 | 3.78% |
 Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.02% |
 Wrapped BNB | WBNB | 815,80 | 805,87 | 823,32 | 1.13% |
 syrupUSDC | SYRUPUSDC | 0,99 | 0,99 | 0,99 | -0.01% |
 Rocket Pool ETH | RETH | 3.288,82 | 3.268,88 | 3.311,52 | 0.42% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | -0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,86 | 0,86 | -0.02% |
 Arbitrum | ARB | 0,187320 | 0,181097 | 0,191981 | 3.18% |
 Cosmos Hub | ATOM | 2,22 | 2,15 | 2,24 | 3.17% |
 Ondo | ONDO | 0,333310 | 0,330584 | 0,342193 | 0.69% |
 Quant | QNT | 72,20 | 68,22 | 74,23 | 5.42% |
 Kelp DAO Restaked ETH | RSETH | 3.022,17 | 3.004,74 | 3.044,34 | 0.38% |
 Kaspa | KAS | 0,038506 | 0,038165 | 0,038980 | -1.21% |
 Gate | GT | 8,93 | 8,89 | 8,98 | -0.18% |
 Algorand | ALGO | 0,113141 | 0,112639 | 0,115915 | 0.41% |
 Filecoin | FIL | 1,34 | 1,30 | 1,37 | 2.34% |
 Render | RENDER | 1,89 | 1,89 | 1,98 | -2.34% |
 USDD | USDD | 0,86 | 0,86 | 0,86 | 0.08% |
 Official Trump | TRUMP | 4,58 | 4,55 | 4,70 | -1.24% |
 Midnight | NIGHT | 0,053766 | 0,052585 | 0,055021 | -2.25% |
 Function FBTC | FBTC | 81.735,00 | 81.359,00 | 83.384,00 | -0.51% |
 Lombard Staked BTC | LBTC | 82.241,00 | 81.982,00 | 82.428,00 | -0.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDD | USDD | 0,86 | 15,20% |
| Quant | QNT | 72,20 | 5,51% |
| Aptos | APT | 1,61 | 4,08% |
| Cosmos Hub | ATOM | 2,22 | 3,46% |
| Arbitrum | ARB | 0,187320 | 3,21% |
| Aster | ASTER | 0,62 | 3,26% |
| Polkadot | DOT | 1,89 | 3,02% |
| Filecoin | FIL | 1,34 | 2,64% |
| TRON | TRX | 0,273336 | 2,41% |
| HTX DAO | HTX | 0,000002 | 2,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 72,20 | 5,42% |
| Aptos | APT | 1,61 | 3,78% |
| Arbitrum | ARB | 0,187320 | 3,18% |
| Cosmos Hub | ATOM | 2,22 | 3,17% |
| Polkadot | DOT | 1,89 | 2,98% |
| Filecoin | FIL | 1,34 | 2,34% |
| HTX DAO | HTX | 0,000002 | 2,21% |
| TRON | TRX | 0,273336 | 2,44% |
| Stellar | XLM | 0,198593 | 1,95% |
| Hyperliquid | HYPE | 21,93 | 1,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 0,96 | 0,00% |
| Monero | XMR | 499,95 | -5,95% |
| Canton | CC | 0,103339 | -4,82% |
| Pump.fun | PUMP | 0,002419 | -3,75% |
| Figure Heloc | FIGR_HELOC | 0,86 | -3,07% |
| MemeCore | M | 1,34 | -3,03% |
| Internet Computer | ICP | 3,45 | -2,83% |
| Render | RENDER | 1,89 | -2,34% |
| Midnight | NIGHT | 0,053766 | -2,25% |
| Provenance Blockchain | HASH | 0,023878 | -2,17% |