Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.948.665,00 | 3.781.245,00 | 3.987.747,00 | 4.3% |
 Ethereum | ETH | 131.682,00 | 122.663,00 | 132.630,00 | 7.11% |
 Tether | USDT | 42,46 | 42,36 | 42,51 | 0.04% |
 XRP | XRP | 92,87 | 88,31 | 94,08 | 5.16% |
 BNB | BNB | 38.216,00 | 36.348,00 | 38.564,00 | 5% |
 Solana | SOL | 6.038,99 | 5.635,11 | 6.106,43 | 7.16% |
 USDC | USDC | 42,44 | 42,34 | 42,49 | 0.04% |
 Lido Staked Ether | STETH | 131.493,00 | 122.613,00 | 132.835,00 | 6.98% |
 TRON | TRX | 11,86 | 11,83 | 12,01 | -0% |
 Dogecoin | DOGE | 6,36 | 5,94 | 6,45 | 7.08% |
 Cardano | ADA | 18,64 | 17,21 | 18,95 | 8.35% |
 Figure Heloc | FIGR_HELOC | 42,53 | 42,52 | 43,96 | -2.79% |
 WhiteBIT Coin | WBT | 2.660,58 | 2.485,01 | 2.664,91 | 6.87% |
 Wrapped stETH | WSTETH | 160.438,00 | 149.520,00 | 161.985,00 | 7.06% |
 Bitcoin Cash | BCH | 24.990,00 | 22.631,00 | 25.317,00 | 10.42% |
 Wrapped Bitcoin | WBTC | 3.934.280,00 | 3.763.052,00 | 3.986.753,00 | 4.33% |
 Wrapped Beacon ETH | WBETH | 142.598,00 | 132.709,00 | 144.023,00 | 6.98% |
 Chainlink | LINK | 614,78 | 537,57 | 618,96 | 14.36% |
 USDS | USDS | 42,44 | 42,35 | 42,49 | 0.04% |
 Hyperliquid | HYPE | 1.455,53 | 1.379,92 | 1.485,29 | 5.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,45 | 42,35 | 42,55 | 0.01% |
 WETH | WETH | 131.366,00 | 122.357,00 | 133.149,00 | 7.36% |
 LEO Token | LEO | 400,08 | 386,82 | 409,17 | 3.15% |
 Stellar | XLM | 10,86 | 10,27 | 11,13 | 5.53% |
 Wrapped eETH | WEETH | 142.420,00 | 132.660,00 | 143.920,00 | 7.03% |
 Monero | XMR | 17.222,12 | 16.720,69 | 17.853,97 | 2.35% |
 Ethena USDe | USDE | 42,27 | 42,17 | 42,77 | -0.34% |
 Coinbase Wrapped BTC | CBBTC | 3.922.188,00 | 3.765.430,00 | 3.989.426,00 | 4.16% |
 Litecoin | LTC | 3.624,64 | 3.398,71 | 3.638,90 | 6.65% |
 Sui | SUI | 72,59 | 61,88 | 75,60 | 17.32% |
 Hedera | HBAR | 6,19 | 5,84 | 6,37 | 5.86% |
 Avalanche | AVAX | 602,72 | 561,14 | 606,35 | 7.41% |
 Zcash | ZEC | 14.502,08 | 12.884,74 | 16.042,68 | 2.14% |
 Shiba Inu | SHIB | 0,000378 | 0,000348 | 0,000382 | 8.59% |
 World Liberty Financial | WLFI | 6,87 | 6,75 | 6,98 | 0.71% |
 Dai | DAI | 42,39 | 42,33 | 42,49 | -0.08% |
 sUSDS | SUSDS | 45,19 | 45,10 | 46,28 | -1.33% |
 Cronos | CRO | 4,66 | 4,58 | 4,75 | 0.14% |
 Toncoin | TON | 67,97 | 65,18 | 68,35 | 4.28% |
 PayPal USD | PYUSD | 42,44 | 42,32 | 42,51 | 0.03% |
 Uniswap | UNI | 255,74 | 241,87 | 261,94 | 5.73% |
 USDT0 | USDT0 | 42,45 | 42,35 | 42,51 | 0.1% |
 Polkadot | DOT | 97,46 | 90,73 | 98,85 | 7.42% |
 Ethena Staked USDe | SUSDE | 51,23 | 51,11 | 51,30 | 0.04% |
 Mantle | MNT | 45,25 | 42,74 | 45,29 | 5.87% |
 Aave | AAVE | 8.231,05 | 7.426,95 | 8.247,76 | 10.75% |
 Canton | CC | 3,37 | 3,18 | 3,47 | 2.92% |
 Bittensor | TAO | 12.059,26 | 11.604,86 | 12.292,17 | 3.92% |
 USD1 | USD1 | 42,40 | 42,32 | 42,47 | 0.03% |
 Bitget Token | BGB | 152,35 | 148,17 | 155,89 | 2.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,46 | 42,37 | 42,49 | 0.05% |
 NEAR Protocol | NEAR | 76,64 | 74,20 | 78,20 | 3.27% |
 MemeCore | M | 55,44 | 55,10 | 61,17 | -6.91% |
 OKB | OKB | 4.492,52 | 4.357,87 | 4.592,18 | 3.09% |
 Tether Gold | XAUT | 178.963,00 | 176.965,00 | 179.509,00 | 0.13% |
 Falcon USD | USDF | 42,38 | 42,31 | 42,60 | -0.04% |
 Aster | ASTER | 45,37 | 42,48 | 45,85 | 6.22% |
 Ethereum Classic | ETC | 591,40 | 564,40 | 592,41 | 4.77% |
 Ethena | ENA | 11,86 | 10,39 | 11,89 | 14.16% |
 Jito Staked SOL | JITOSOL | 7.535,64 | 6.961,28 | 7.605,59 | 8.25% |
 Internet Computer | ICP | 156,06 | 153,89 | 167,27 | -1.41% |
 Pepe | PEPE | 0,000199 | 0,000176 | 0,000203 | 13.36% |
 Pi Network | PI | 9,82 | 9,74 | 10,05 | -0.86% |
 Rain | RAIN | 0,336466 | 0,330975 | 0,348059 | 0.56% |
 Binance-Peg WETH | WETH | 132.074,00 | 122.654,00 | 132.392,00 | 7.48% |
 Pump.fun | PUMP | 0,135033 | 0,127132 | 0,143110 | 6.18% |
 Wrapped SOL | SOL | 6.033,23 | 5.626,76 | 6.107,13 | 6.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,48 | 194,91 | 204,79 | 4.39% |
 Ondo | ONDO | 21,56 | 20,49 | 22,02 | 5.24% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000073 | -0.02% |
 Kaspa | KAS | 2,41 | 2,29 | 2,50 | 3.43% |
 Worldcoin | WLD | 26,81 | 25,53 | 28,08 | 5.05% |
 Aptos | APT | 85,09 | 82,34 | 85,93 | 3.34% |
 PAX Gold | PAXG | 179.583,00 | 177.271,00 | 180.127,00 | 0.24% |
 Quant | QNT | 4.125,09 | 4.014,08 | 4.351,85 | -4.62% |
 syrupUSDC | SYRUPUSDC | 48,38 | 48,25 | 48,44 | 0.05% |
 POL (ex-MATIC) | POL | 5,46 | 5,30 | 5,66 | 2.95% |
 KuCoin | KCS | 441,17 | 425,57 | 443,84 | 3% |
 USDtb | USDTB | 42,38 | 42,38 | 42,61 | -0.05% |
 BFUSD | BFUSD | 42,42 | 42,32 | 42,47 | 0.04% |
 Rocket Pool ETH | RETH | 151.054,00 | 140.613,00 | 152.492,00 | 7.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,43 | 42,33 | 42,51 | 0.01% |
 Ripple USD | RLUSD | 42,43 | 42,34 | 42,49 | 0.01% |
 Global Dollar | USDG | 42,44 | 42,34 | 42,49 | 0.03% |
 Sky | SKY | 2,33 | 2,29 | 2,48 | -2.61% |
 Wrapped BNB | WBNB | 38.238,00 | 36.360,00 | 38.572,00 | 5.09% |
 Algorand | ALGO | 5,95 | 5,71 | 6,06 | 4.13% |
 Gate | GT | 444,91 | 425,99 | 451,87 | 4.36% |
 Arbitrum | ARB | 9,17 | 8,52 | 9,27 | 7.59% |
 Circle USYC | USYC | 47,04 | 46,93 | 47,08 | -0.04% |
 Official Trump | TRUMP | 256,59 | 250,31 | 258,34 | 2.51% |
 Binance Staked SOL | BNSOL | 6.540,21 | 6.104,27 | 6.625,59 | 6.66% |
 syrupUSDT | SYRUPUSDT | 46,95 | 46,83 | 47,08 | 0.05% |
 VeChain | VET | 0,57 | 0,55 | 0,57 | 3.76% |
 Filecoin | FIL | 66,94 | 63,35 | 67,54 | 5.67% |
 Kelp DAO Restaked ETH | RSETH | 139.501,00 | 129.713,00 | 140.762,00 | 7.22% |
 Provenance Blockchain | HASH | 0,93 | 0,93 | 1,12 | -5.4% |
 Cosmos Hub | ATOM | 99,66 | 98,48 | 102,91 | 1.2% |
 Flare | FLR | 0,60 | 0,58 | 0,61 | 1.75% |
 Function FBTC | FBTC | 3.960.740,00 | 3.691.470,00 | 4.010.624,00 | 4.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 72,59 | 18,58% |
| Ethena | ENA | 11,86 | 15,16% |
| Chainlink | LINK | 614,78 | 14,63% |
| Pepe | PEPE | 0,000199 | 13,65% |
| Aave | AAVE | 8.231,05 | 10,98% |
| Bitcoin Cash | BCH | 24.990,00 | 10,39% |
| Cardano | ADA | 18,64 | 8,96% |
| Kelp DAO Restaked ETH | RSETH | 139.501,00 | 8,72% |
| WETH | WETH | 131.366,00 | 8,48% |
| Shiba Inu | SHIB | 0,000378 | 8,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 72,59 | 17,32% |
| Chainlink | LINK | 614,78 | 14,36% |
| Ethena | ENA | 11,86 | 14,16% |
| Pepe | PEPE | 0,000199 | 13,36% |
| Aave | AAVE | 8.231,05 | 10,75% |
| Bitcoin Cash | BCH | 24.990,00 | 10,42% |
| Shiba Inu | SHIB | 0,000378 | 8,59% |
| Cardano | ADA | 18,64 | 8,35% |
| Jito Staked SOL | JITOSOL | 7.535,64 | 8,25% |
| Arbitrum | ARB | 9,17 | 7,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,44 | -6,91% |
| Provenance Blockchain | HASH | 0,93 | -5,40% |
| Quant | QNT | 4.125,09 | -4,62% |
| Figure Heloc | FIGR_HELOC | 42,53 | -2,79% |
| Sky | SKY | 2,33 | -2,61% |
| Internet Computer | ICP | 156,06 | -1,41% |
| sUSDS | SUSDS | 45,19 | -1,33% |
| Pi Network | PI | 9,82 | -0,861380% |
| Ethena USDe | USDE | 42,27 | -0,335430% |
| Dai | DAI | 42,39 | -0,081010% |