Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.979.591,00 | 2.928.390,00 | 3.052.046,00 | -2.08% |
 Ethereum | ETH | 91.776,00 | 89.813,00 | 95.961,00 | -4.23% |
 Tether | USDT | 44,51 | 44,46 | 44,52 | 0.06% |
 XRP | XRP | 58,55 | 57,03 | 60,31 | -2.81% |
 BNB | BNB | 26.013,00 | 25.388,00 | 27.315,00 | -4.77% |
 USDC | USDC | 44,51 | 44,44 | 44,53 | 0.05% |
 Solana | SOL | 3.513,14 | 3.423,55 | 3.637,15 | -3.41% |
 TRON | TRX | 14,04 | 13,97 | 14,08 | -0.08% |
 Figure Heloc | FIGR_HELOC | 46,02 | 45,57 | 46,03 | 0.9% |
 Dogecoin | DOGE | 4,03 | 3,97 | 4,14 | -2.73% |
 Little Pepe | LILPEPE | 530,04 | 0,014020 | 658,07 | 892996.12% |
 USDS | USDS | 44,52 | 44,41 | 44,71 | -0.02% |
 WhiteBIT Coin | WBT | 2.281,63 | 2.248,19 | 2.333,12 | -2.01% |
 LEO Token | LEO | 446,01 | 445,49 | 446,50 | 0.11% |
 Bitcoin Cash | BCH | 19.749,83 | 19.592,25 | 20.257,00 | -2.31% |
 Cardano | ADA | 10,68 | 10,47 | 11,12 | -3.77% |
 Hyperliquid | HYPE | 1.562,00 | 1.534,81 | 1.610,69 | -3.02% |
 Chainlink | LINK | 384,25 | 375,29 | 400,41 | -4.04% |
 Monero | XMR | 14.669,41 | 14.469,27 | 15.111,23 | -1.62% |
 Ethena USDe | USDE | 44,49 | 44,43 | 44,50 | 0.06% |
 Stellar | XLM | 7,30 | 7,14 | 7,61 | -4.01% |
 Canton | CC | 6,31 | 6,15 | 6,37 | -0.13% |
 MemeCore | M | 112,87 | 107,00 | 117,73 | 2.78% |
 Dai | DAI | 44,51 | 44,45 | 44,55 | 0.06% |
 USD1 | USD1 | 44,51 | 44,45 | 44,53 | 0.14% |
 PayPal USD | PYUSD | 44,52 | 44,32 | 44,60 | 0.12% |
 Zcash | ZEC | 10.743,49 | 10.320,77 | 11.411,85 | -5.16% |
 Litecoin | LTC | 2.317,19 | 2.290,26 | 2.415,53 | -4.07% |
 Hedera | HBAR | 3,89 | 3,78 | 4,00 | -2.57% |
 Rain | RAIN | 0,351728 | 0,332913 | 0,361641 | -2.74% |
 Avalanche | AVAX | 388,18 | 384,16 | 408,30 | -4.87% |
 Shiba Inu | SHIB | 0,000261 | 0,000257 | 0,000269 | -2.82% |
 Sui | SUI | 38,41 | 37,52 | 39,69 | -3.23% |
 Toncoin | TON | 54,73 | 53,82 | 55,21 | -0.43% |
 Cronos | CRO | 3,12 | 3,06 | 3,17 | -1.35% |
 Bittensor | TAO | 13.322,09 | 13.069,94 | 14.029,98 | -3.77% |
 World Liberty Financial | WLFI | 4,44 | 4,33 | 4,47 | -0.45% |
 Circle USYC | USYC | 49,88 | 49,88 | 49,88 | 0.01% |
 Tether Gold | XAUT | 206.988,00 | 202.422,00 | 211.652,00 | -1.57% |
 PAX Gold | PAXG | 207.789,00 | 203.203,00 | 212.599,00 | -1.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,51 | 44,46 | 44,52 | 0.04% |
 Mantle | MNT | 29,98 | 29,67 | 31,29 | -4.21% |
 Polkadot | DOT | 54,79 | 53,66 | 56,34 | -2.59% |
 Uniswap | UNI | 139,39 | 138,92 | 161,18 | -13.52% |
 Global Dollar | USDG | 44,52 | 44,46 | 44,52 | 0.07% |
 OKB | OKB | 3.714,93 | 3.645,52 | 3.771,13 | -1.49% |
 Falcon USD | USDF | 44,44 | 44,36 | 44,46 | 0.18% |
 Sky | SKY | 3,33 | 3,24 | 3,43 | -2.89% |
 Pi Network | PI | 7,56 | 7,43 | 7,94 | -4.29% |
 Aster | ASTER | 29,68 | 29,15 | 30,15 | 0.09% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.44% |
 NEAR Protocol | NEAR | 51,57 | 50,88 | 53,46 | -3.4% |
 Aave | AAVE | 4.187,49 | 4.116,18 | 4.402,54 | -4.88% |
 Pepe | PEPE | 0,000149 | 0,000146 | 0,000153 | -2.5% |
 Ripple USD | RLUSD | 44,52 | 44,46 | 44,52 | 0.09% |
 Bitget Token | BGB | 85,28 | 84,70 | 87,14 | -1.93% |
 BFUSD | BFUSD | 44,49 | 44,43 | 44,50 | 0.06% |
 Ondo US Dollar Yield | USDY | 49,75 | 49,42 | 50,50 | 0.2% |
 Ondo | ONDO | 11,45 | 11,28 | 12,15 | -5.22% |
 Internet Computer | ICP | 99,42 | 97,88 | 102,20 | -2.39% |
 Ethereum Classic | ETC | 350,02 | 347,92 | 367,27 | -4.58% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,92 | 48,87 | 48,93 | 0.05% |
 Gate | GT | 287,41 | 286,21 | 294,41 | -2.06% |
 USDD | USDD | 44,52 | 44,43 | 44,54 | 0.14% |
 KuCoin | KCS | 356,99 | 348,07 | 363,94 | -1.26% |
 Quant | QNT | 3.227,49 | 3.085,22 | 3.237,49 | 2.36% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 491,39 | 490,84 | 491,51 | 0.06% |
 POL (ex-MATIC) | POL | 4,07 | 4,00 | 4,15 | -1.96% |
 Render | RENDER | 82,87 | 75,78 | 83,56 | 4.97% |
 Pump.fun | PUMP | 0,072568 | 0,070127 | 0,075747 | -4.13% |
 Algorand | ALGO | 4,74 | 4,38 | 4,88 | 3.56% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,90 | 53,74 | 54,13 | -0.38% |
 USDtb | USDTB | 44,51 | 44,36 | 44,62 | 0.03% |
 Worldcoin | WLD | 11,86 | 11,66 | 12,45 | -4.75% |
 NEXO | NEXO | 38,33 | 37,45 | 38,76 | -0.9% |
 Kaspa | KAS | 1,40 | 1,37 | 1,44 | -2.93% |
 Cosmos Hub | ATOM | 74,20 | 71,87 | 75,00 | -0.98% |
 Morpho | MORPHO | 66,29 | 65,67 | 68,79 | -3.51% |
 Midnight | NIGHT | 2,05 | 2,02 | 2,22 | -3.21% |
 Ethena | ENA | 3,60 | 3,53 | 4,04 | -10.74% |
 Aptos | APT | 38,03 | 37,66 | 40,08 | -5.03% |
 Official Trump | TRUMP | 125,67 | 124,55 | 133,19 | -5.65% |
 Flare | FLR | 0,340062 | 0,327502 | 0,341534 | -0.33% |
 OUSG | OUSG | 5.109,83 | 5.104,10 | 5.110,21 | 0.05% |
 Filecoin | FIL | 36,45 | 35,72 | 37,58 | -3.02% |
 Provenance Blockchain | HASH | 0,489269 | 0,460554 | 0,51 | 5.09% |
 Beldex | BDX | 3,56 | 3,52 | 3,57 | 0.25% |
 Stable | STABLE | 1,27 | 1,18 | 1,72 | 4.33% |
 YLDS | YLDS | 44,52 | 44,46 | 44,52 | 0.09% |
 XDC Network | XDC | 1,35 | 1,32 | 1,40 | -0.03% |
 GHO | GHO | 44,50 | 44,42 | 44,50 | 0.07% |
 VeChain | VET | 0,298517 | 0,294374 | 0,310311 | -3.29% |
 JUST | JST | 2,87 | 2,79 | 2,91 | 2.08% |
 Usual USD | USD0 | 44,36 | 44,16 | 44,63 | 0.25% |
 Jupiter | JUP | 6,90 | 6,73 | 7,10 | -0.14% |
 Arbitrum | ARB | 4,05 | 4,00 | 4,24 | -3.97% |
 Artificial Superintelligence Alliance | FET | 10,20 | 9,94 | 10,89 | -5.08% |
 Bonk | BONK | 0,000252 | 0,000249 | 0,000265 | -4.94% |
 TrueUSD | TUSD | 44,47 | 44,39 | 44,48 | 0.1% |
 A7A5 | A7A5 | 0,55 | 0,54 | 0,55 | -0.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Little Pepe | LILPEPE | 530,04 | 84.019.032,26% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 491,39 | 23,31% |
| OUSG | OUSG | 5.109,83 | 7,13% |
| Stable | STABLE | 1,27 | 5,21% |
| Provenance Blockchain | HASH | 0,489269 | 5,19% |
| Render | RENDER | 82,87 | 5,07% |
| Algorand | ALGO | 4,74 | 3,60% |
| MemeCore | M | 112,87 | 2,76% |
| Quant | QNT | 3.227,49 | 2,34% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,92 | 2,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Little Pepe | LILPEPE | 530,04 | 892.996,12% |
| Provenance Blockchain | HASH | 0,489269 | 5,09% |
| Render | RENDER | 82,87 | 4,97% |
| Stable | STABLE | 1,27 | 4,33% |
| Algorand | ALGO | 4,74 | 3,56% |
| MemeCore | M | 112,87 | 2,78% |
| Quant | QNT | 3.227,49 | 2,36% |
| JUST | JST | 2,87 | 2,08% |
| Figure Heloc | FIGR_HELOC | 46,02 | 0,90% |
| Beldex | BDX | 3,56 | 0,250560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 139,39 | -13,52% |
| Ethena | ENA | 3,60 | -10,74% |
| Official Trump | TRUMP | 125,67 | -5,65% |
| Ondo | ONDO | 11,45 | -5,22% |
| Zcash | ZEC | 10.743,49 | -5,16% |
| Artificial Superintelligence Alliance | FET | 10,20 | -5,08% |
| Aptos | APT | 38,03 | -5,03% |
| Bonk | BONK | 0,000252 | -4,94% |
| Aave | AAVE | 4.187,49 | -4,88% |
| Avalanche | AVAX | 388,18 | -4,87% |