Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.128.450,00 | 3.070.467,00 | 3.154.709,00 | 1.86% |
 Ethereum | ETH | 90.681,00 | 89.355,00 | 91.871,00 | 1.45% |
 Tether | USDT | 47,17 | 47,14 | 47,20 | 0.05% |
 BNB | BNB | 27.023,00 | 26.877,00 | 27.328,00 | 0.49% |
 USDC | USDC | 47,20 | 47,17 | 47,22 | 0.04% |
 XRP | XRP | 53,92 | 52,27 | 54,85 | 3.05% |
 Solana | SOL | 3.679,46 | 3.652,11 | 3.711,91 | 0.6% |
 TRON | TRX | 15,53 | 15,37 | 15,56 | 0.85% |
 Figure Heloc | FIGR_HELOC | 47,42 | 47,22 | 47,48 | 0.4% |
 Hyperliquid | HYPE | 2.872,59 | 2.829,75 | 2.987,64 | -2.33% |
 Dogecoin | DOGE | 3,45 | 3,38 | 3,48 | 1.94% |
 Rain | RAIN | 0,71 | 0,66 | 0,71 | 7.04% |
 USDS | USDS | 47,20 | 47,17 | 47,22 | 0.04% |
 Zcash | ZEC | 25.147,00 | 24.991,00 | 26.123,00 | -2.69% |
 LEO Token | LEO | 458,52 | 453,90 | 462,34 | -0.13% |
 WhiteBIT Coin | WBT | 2.723,12 | 2.675,80 | 2.746,51 | 1.73% |
 Monero | XMR | 16.738,69 | 15.909,18 | 16.721,57 | 4.97% |
 Stellar | XLM | 9,05 | 8,81 | 9,23 | 1.94% |
 Cardano | ADA | 8,16 | 7,97 | 8,34 | 2.3% |
 Chainlink | LINK | 406,52 | 402,04 | 412,51 | 0.94% |
 Canton | CC | 5,96 | 5,85 | 6,00 | 1.48% |
 Dai | DAI | 47,19 | 47,17 | 47,23 | 0.02% |
 Bitcoin Cash | BCH | 10.555,18 | 10.368,90 | 10.686,35 | 1.53% |
 Gram (prev. Toncoin) | GRAM | 72,54 | 67,26 | 72,78 | 7.85% |
 USD1 | USD1 | 47,16 | 47,12 | 47,20 | 0% |
 Ethena USDe | USDE | 47,20 | 47,17 | 47,22 | 0.04% |
 Litecoin | LTC | 2.206,45 | 2.203,91 | 2.263,92 | -1.36% |
 Global Dollar | USDG | 47,18 | 47,10 | 47,27 | 0.07% |
 Sui | SUI | 36,25 | 35,86 | 36,65 | 0.77% |
 Hedera | HBAR | 3,28 | 3,13 | 3,31 | 4.64% |
 Circle USYC | USYC | 53,34 | 53,33 | 53,35 | -0.01% |
 Avalanche | AVAX | 309,19 | 309,00 | 315,05 | -0.11% |
 PayPal USD | PYUSD | 47,19 | 47,17 | 47,22 | 0.04% |
 Cronos | CRO | 2,76 | 2,70 | 2,78 | 2.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,20 | 47,17 | 47,23 | 0.04% |
 NEAR Protocol | NEAR | 91,34 | 90,88 | 97,17 | -1.23% |
 Shiba Inu | SHIB | 0,000201 | 0,000199 | 0,000203 | 1.07% |
 Tether Gold | XAUT | 192.442,00 | 188.865,00 | 192.482,00 | 1.76% |
 Uniswap | UNI | 174,91 | 169,96 | 176,02 | 2.91% |
 Ondo US Dollar Yield | USDY | 53,77 | 53,44 | 54,03 | 0.45% |
 Ondo | ONDO | 18,71 | 16,65 | 19,27 | 11.88% |
 Bittensor | TAO | 9.420,99 | 9.113,20 | 9.539,63 | 2.46% |
 PAX Gold | PAXG | 192.298,00 | 188.610,00 | 192.342,00 | 1.79% |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,69 | -0.6% |
 OKB | OKB | 3.880,53 | 3.834,75 | 3.884,77 | 1.1% |
 Aster | ASTER | 29,61 | 29,43 | 29,82 | 0.53% |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | 0.22% |
 Ripple USD | RLUSD | 47,20 | 47,17 | 47,24 | 0.03% |
 MemeCore | M | 56,23 | 55,11 | 57,28 | -1.7% |
 USDD | USDD | 47,19 | 47,14 | 47,20 | 0.09% |
 Sky | SKY | 2,98 | 2,90 | 3,03 | 2.67% |
 Aave | AAVE | 4.484,60 | 4.214,65 | 4.546,07 | 6.27% |
 Polkadot | DOT | 39,96 | 38,73 | 40,93 | 3.12% |
 Falcon USD | USDF | 47,00 | 46,95 | 47,06 | 0.07% |
 Mantle | MNT | 20,28 | 19,96 | 20,35 | 1.57% |
 Morpho | MORPHO | 97,00 | 93,47 | 96,97 | 3.29% |
 Worldcoin | WLD | 17,74 | 17,67 | 18,23 | -0.14% |
 BFUSD | BFUSD | 47,14 | 47,09 | 47,16 | 0.06% |
 Internet Computer | ICP | 104,26 | 103,35 | 105,96 | 0.68% |
 Pepe | PEPE | 0,000136 | 0,000136 | 0,000140 | -0.93% |
 Bitget Token | BGB | 80,31 | 77,67 | 80,69 | 3.2% |
 Ethereum Classic | ETC | 329,87 | 324,97 | 334,35 | 1.22% |
 United Stables | U | 47,18 | 47,09 | 47,25 | -0% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,79 | 56,76 | 56,92 | -0.05% |
 Pi Network | PI | 4,39 | 4,13 | 4,60 | -3.47% |
 USDGO | USDGO | 47,20 | 47,17 | 47,23 | 0.02% |
 Blockchain Capital | BCAP | 5.012,88 | 5.010,49 | 5.015,63 | 0.05% |
 Quant | QNT | 3.042,53 | 3.008,14 | 3.068,79 | -0.38% |
 KuCoin | KCS | 316,00 | 314,57 | 321,25 | 0.37% |
 Stable | STABLE | 1,73 | 1,70 | 1,84 | 1.62% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,41 | 52,38 | 52,44 | 0.05% |
 POL (ex-MATIC) | POL | 3,78 | 3,77 | 3,85 | -0.35% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,27 | 54,25 | 54,40 | -0.08% |
 ADI | ADI | 314,04 | 313,81 | 321,25 | -1.2% |
 Ethena | ENA | 4,08 | 3,87 | 4,12 | 5.51% |
 JUST | JST | 4,75 | 4,69 | 4,83 | -1.05% |
 Pump.fun | PUMP | 0,095098 | 0,091565 | 0,097430 | 0.28% |
 Render | RENDER | 72,48 | 71,19 | 73,75 | 1.65% |
 Audiera | BEAT | 120,31 | 103,28 | 126,40 | 2.74% |
 Kaspa | KAS | 1,34 | 1,33 | 1,36 | 0.9% |
 Invesco Short Duration US Government Securities Fund | USTB | 526,40 | 526,06 | 526,70 | 0.07% |
 Cosmos Hub | ATOM | 69,99 | 70,00 | 71,19 | -0.72% |
 NEXO | NEXO | 36,07 | 35,59 | 36,75 | -0.09% |
 Algorand | ALGO | 3,99 | 3,92 | 4,01 | 1.5% |
 Gate | GT | 319,18 | 316,18 | 320,87 | 0.5% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,17 | 49,14 | 49,17 | 0.06% |
 Jupiter | JUP | 9,45 | 9,19 | 9,46 | 2.79% |
 Beldex | BDX | 3,91 | 3,88 | 4,02 | 0.55% |
 GHO | GHO | 47,15 | 47,12 | 47,18 | 0.07% |
 Filecoin | FIL | 36,40 | 34,53 | 36,82 | 5.3% |
 币安人生 (BinanceLife) | 币安人生 | 28,73 | 27,51 | 30,40 | -3.88% |
 Venice Token | VVV | 592,02 | 536,61 | 618,49 | 10.3% |
 Lighter | LIT | 111,06 | 102,29 | 113,66 | 7.82% |
 Flare | FLR | 0,318998 | 0,304070 | 0,335388 | 4.88% |
 Arbitrum | ARB | 4,18 | 4,17 | 4,31 | -1.23% |
 XDC Network | XDC | 1,38 | 1,32 | 1,39 | 3.59% |
 YLDS | YLDS | 47,19 | 47,17 | 47,22 | 0.03% |
 Usual USD | USD0 | 47,17 | 47,14 | 47,20 | 0.07% |
 Injective | INJ | 251,05 | 248,82 | 254,91 | -0.25% |
 USX | USX | 47,20 | 47,17 | 47,22 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 18,71 | 11,98% |
| Venice Token | VVV | 592,02 | 10,24% |
| Gram (prev. Toncoin) | GRAM | 72,54 | 7,85% |
| Lighter | LIT | 111,06 | 7,94% |
| Rain | RAIN | 0,71 | 7,00% |
| Aave | AAVE | 4.484,60 | 6,32% |
| Ethena | ENA | 4,08 | 5,51% |
| Filecoin | FIL | 36,40 | 5,37% |
| Monero | XMR | 16.738,69 | 4,93% |
| Flare | FLR | 0,318998 | 4,90% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 18,71 | 11,88% |
| Venice Token | VVV | 592,02 | 10,30% |
| Gram (prev. Toncoin) | GRAM | 72,54 | 7,85% |
| Lighter | LIT | 111,06 | 7,82% |
| Rain | RAIN | 0,71 | 7,04% |
| Aave | AAVE | 4.484,60 | 6,27% |
| Ethena | ENA | 4,08 | 5,51% |
| Filecoin | FIL | 36,40 | 5,30% |
| Monero | XMR | 16.738,69 | 4,97% |
| Flare | FLR | 0,318998 | 4,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 28,73 | -3,88% |
| Pi Network | PI | 4,39 | -3,47% |
| Zcash | ZEC | 25.147,00 | -2,69% |
| Hyperliquid | HYPE | 2.872,59 | -2,33% |
| MemeCore | M | 56,23 | -1,70% |
| Litecoin | LTC | 2.206,45 | -1,36% |
| Arbitrum | ARB | 4,18 | -1,23% |
| NEAR Protocol | NEAR | 91,34 | -1,23% |
| ADI | ADI | 314,04 | -1,20% |
| JUST | JST | 4,75 | -1,05% |