Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.690.961,00 | 3.656.635,00 | 3.718.040,00 | -0.32% |
 Ethereum | ETH | 116.984,00 | 115.384,00 | 117.970,00 | -0.24% |
 Tether | USDT | 48,62 | 48,62 | 48,63 | 0.02% |
 BNB | BNB | 34.880,00 | 34.265,00 | 35.029,00 | -0.52% |
 XRP | XRP | 62,71 | 60,90 | 63,80 | -1.69% |
 USDC | USDC | 48,64 | 48,64 | 48,68 | 0.04% |
 Solana | SOL | 4.773,96 | 4.676,57 | 4.803,31 | -0.19% |
 TRON | TRX | 16,33 | 16,15 | 16,35 | 0.94% |
 Zcash | ZEC | 65.200,00 | 53.498,00 | 66.330,00 | 16.34% |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,71 | 50,54 | -3.44% |
 Hyperliquid | HYPE | 3.831,66 | 3.716,42 | 3.901,51 | 1.96% |
 Dogecoin | DOGE | 3,89 | 3,81 | 3,94 | -1.21% |
 USDS | USDS | 48,63 | 48,62 | 48,64 | 0.04% |
 Monero | XMR | 24.169,00 | 23.605,00 | 24.802,00 | -1.61% |
 WhiteBIT Coin | WBT | 3.789,75 | 3.752,00 | 3.817,07 | -0.5% |
 Rain | RAIN | 0,62 | 0,62 | 0,69 | -10.56% |
 Chainlink | LINK | 530,53 | 516,69 | 540,60 | -1.93% |
 LEO Token | LEO | 430,80 | 429,03 | 433,58 | 0.54% |
 Cardano | ADA | 9,39 | 9,27 | 9,65 | -2.79% |
 Stellar | XLM | 8,75 | 8,40 | 8,78 | -0.3% |
 Ethena USDe | USDE | 48,61 | 48,60 | 48,63 | 0.03% |
 Dai | DAI | 48,66 | 48,64 | 48,67 | 0.05% |
 Bitcoin Cash | BCH | 10.605,85 | 10.413,06 | 10.770,56 | 0.05% |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | 0.03% |
 Litecoin | LTC | 2.469,30 | 2.443,56 | 2.515,00 | -1.56% |
 Uniswap | UNI | 307,65 | 292,30 | 314,32 | -1.06% |
 Canton | CC | 4,66 | 4,33 | 4,61 | 3.63% |
 Gram (prev. Toncoin) | GRAM | 63,17 | 62,76 | 64,52 | -1.85% |
 NEAR Protocol | NEAR | 123,96 | 111,84 | 124,72 | 8.37% |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | 0.04% |
 Avalanche | AVAX | 356,19 | 349,24 | 357,99 | -0.45% |
 Hedera | HBAR | 3,55 | 3,50 | 3,68 | -3.43% |
 Sui | SUI | 34,10 | 32,94 | 34,16 | 1.09% |
 Shiba Inu | SHIB | 0,000234 | 0,000231 | 0,000244 | -4.37% |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,64 | 0.04% |
 Cronos | CRO | 2,72 | 2,66 | 2,74 | -0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | 0.04% |
 Tether Gold | XAUT | 207.038,00 | 207.469,00 | 211.871,00 | -0.95% |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | 0.05% |
 MemeCore | M | 54,31 | 53,07 | 55,94 | -0.01% |
 Bittensor | TAO | 10.647,69 | 10.388,88 | 10.823,66 | -1.49% |
 Ripple USD | RLUSD | 48,66 | 48,65 | 48,68 | 0% |
 OKB | OKB | 5.365,49 | 5.286,92 | 5.438,75 | 0.32% |
 Ondo US Dollar Yield | USDY | 55,68 | 55,56 | 55,79 | -0.06% |
 Bitway | BTW | 35,93 | 33,06 | 38,40 | 5.51% |
 Aster | ASTER | 33,40 | 32,51 | 33,62 | 0.68% |
 PAX Gold | PAXG | 207.131,00 | 207.893,00 | 212.089,00 | -0.98% |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,80 | 0.31% |
 Mantle | MNT | 26,48 | 26,22 | 26,78 | 0.53% |
 Aave | AAVE | 5.662,85 | 5.514,33 | 6.034,30 | -6.33% |
 Pump.fun | PUMP | 0,177914 | 0,165659 | 0,183784 | 1.95% |
 Polkadot | DOT | 47,63 | 45,61 | 48,09 | 1.89% |
 Ondo | ONDO | 16,45 | 15,72 | 16,48 | 0.34% |
 USDD | USDD | 48,57 | 48,57 | 48,61 | 0.01% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | 0.75% |
 Ethena | ENA | 7,18 | 6,65 | 7,38 | 4.32% |
 Morpho | MORPHO | 100,78 | 99,79 | 103,19 | -2.15% |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000166 | 0.2% |
 Internet Computer | ICP | 120,73 | 118,58 | 123,63 | -0.53% |
 United Stables | U | 48,63 | 48,62 | 48,65 | 0.04% |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | 0.06% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,53 | 56,92 | -0.57% |
 Falcon USD | USDF | 48,44 | 48,41 | 48,48 | 0.01% |
 Sky | SKY | 2,78 | 2,74 | 3,01 | -7.72% |
 Bitget Token | BGB | 92,41 | 90,74 | 93,15 | -0.07% |
 Worldcoin | WLD | 17,91 | 17,33 | 18,00 | 0.25% |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,63 | 0.02% |
 Ethereum Classic | ETC | 350,84 | 344,75 | 354,41 | -0.83% |
 Lighter | LIT | 221,77 | 194,95 | 222,39 | 8.69% |
 Venice Token | VVV | 1.115,29 | 1.031,61 | 1.156,98 | 2.19% |
 Arbitrum | ARB | 7,79 | 6,98 | 8,41 | 8.79% |
 Gate | GT | 452,55 | 436,31 | 456,55 | 1.75% |
 POL (ex-MATIC) | POL | 4,50 | 4,41 | 4,72 | -2.62% |
 Blockchain Capital | BCAP | 5.183,95 | 5.183,95 | 5.183,95 | 0.04% |
 JUST | JST | 5,65 | 5,51 | 5,68 | 1.69% |
 Pi Network | PI | 4,06 | 3,91 | 4,47 | -8.73% |
 KuCoin | KCS | 331,54 | 326,64 | 332,79 | -0.28% |
 Kaspa | KAS | 1,59 | 1,54 | 1,61 | -1.46% |
 Quant | QNT | 2.917,63 | 2.863,21 | 3.000,04 | -3.16% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,52 | -0.56% |
 Cosmos Hub | ATOM | 72,38 | 71,80 | 74,81 | -3.29% |
 NEXO | NEXO | 38,30 | 37,89 | 39,14 | -0.62% |
 Algorand | ALGO | 4,23 | 4,15 | 4,39 | -4.19% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | 0.04% |
 Invesco Short Duration US Government Securities Fund | USTB | 545,62 | 545,57 | 545,62 | 0.05% |
 Dash | DASH | 2.715,59 | 2.430,82 | 2.785,89 | 8.59% |
 PancakeSwap | CAKE | 108,38 | 105,06 | 109,10 | -1% |
 Jupiter | JUP | 10,37 | 10,09 | 10,72 | -3.26% |
 GHO | GHO | 48,59 | 48,58 | 48,60 | 0.04% |
 Render | RENDER | 64,33 | 62,57 | 64,61 | -0.31% |
 Stable | STABLE | 1,20 | 1,21 | 1,34 | -10.35% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | 0.05% |
 Filecoin | FIL | 38,07 | 37,41 | 40,08 | -4.39% |
 VeChain | VET | 0,338251 | 0,331377 | 0,355472 | -2.74% |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | 0.22% |
 Ether.fi | ETHFI | 28,34 | 28,02 | 29,24 | -1.56% |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | 0.05% |
 XDC Network | XDC | 1,33 | 1,32 | 1,36 | -2.84% |
 Flare | FLR | 0,303998 | 0,302939 | 0,308214 | -1.82% |
 Injective | INJ | 259,86 | 256,26 | 267,98 | -3.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.200,00 | 16,39% |
| Arbitrum | ARB | 7,79 | 9,25% |
| Lighter | LIT | 221,77 | 8,93% |
| Dash | DASH | 2.715,59 | 8,42% |
| NEAR Protocol | NEAR | 123,96 | 8,21% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 7,54% |
| Bitway | BTW | 35,93 | 5,85% |
| Ethena | ENA | 7,18 | 4,20% |
| Canton | CC | 4,66 | 3,68% |
| Venice Token | VVV | 1.115,29 | 2,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.200,00 | 16,34% |
| Arbitrum | ARB | 7,79 | 8,79% |
| Lighter | LIT | 221,77 | 8,69% |
| Dash | DASH | 2.715,59 | 8,59% |
| NEAR Protocol | NEAR | 123,96 | 8,37% |
| Bitway | BTW | 35,93 | 5,51% |
| Ethena | ENA | 7,18 | 4,32% |
| Canton | CC | 4,66 | 3,63% |
| Venice Token | VVV | 1.115,29 | 2,19% |
| Hyperliquid | HYPE | 3.831,66 | 1,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,62 | -10,56% |
| Stable | STABLE | 1,20 | -10,35% |
| Pi Network | PI | 4,06 | -8,73% |
| Sky | SKY | 2,78 | -7,72% |
| Aave | AAVE | 5.662,85 | -6,33% |
| Filecoin | FIL | 38,07 | -4,39% |
| Shiba Inu | SHIB | 0,000234 | -4,37% |
| Algorand | ALGO | 4,23 | -4,19% |
| Figure Heloc | FIGR_HELOC | 48,77 | -3,44% |
| Hedera | HBAR | 3,55 | -3,43% |