Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.124.733,00 | 3.089.508,00 | 3.154.709,00 | 0.94% |
 Ethereum | ETH | 91.068,00 | 90.425,00 | 91.871,00 | 0.09% |
 Tether | USDT | 47,18 | 47,14 | 47,20 | 0.03% |
 BNB | BNB | 26.940,00 | 26.951,00 | 27.328,00 | -0.73% |
 USDC | USDC | 47,21 | 47,17 | 47,22 | 0.04% |
 XRP | XRP | 53,76 | 52,94 | 54,85 | 1.35% |
 Solana | SOL | 3.675,49 | 3.663,70 | 3.711,91 | -0.38% |
 TRON | TRX | 15,52 | 15,37 | 15,56 | 0.95% |
 Figure Heloc | FIGR_HELOC | 47,47 | 47,22 | 47,48 | 0.5% |
 Hyperliquid | HYPE | 2.838,98 | 2.829,75 | 2.987,64 | -4.07% |
 Dogecoin | DOGE | 3,46 | 3,42 | 3,48 | 0.7% |
 Rain | RAIN | 0,74 | 0,66 | 0,74 | 11.32% |
 USDS | USDS | 47,21 | 47,17 | 47,22 | 0.03% |
 LEO Token | LEO | 460,05 | 452,58 | 465,44 | 0.35% |
 Zcash | ZEC | 24.675,00 | 24.784,00 | 26.123,00 | -4.85% |
 WhiteBIT Coin | WBT | 2.723,73 | 2.698,06 | 2.746,51 | 0.84% |
 Monero | XMR | 16.617,84 | 16.096,95 | 17.114,23 | 1.13% |
 Stellar | XLM | 9,02 | 8,88 | 9,23 | 1.49% |
 Chainlink | LINK | 409,92 | 406,15 | 412,51 | 0.43% |
 Cardano | ADA | 8,19 | 8,09 | 8,34 | 0.59% |
 Canton | CC | 5,97 | 5,86 | 6,01 | 1.17% |
 Dai | DAI | 47,21 | 47,17 | 47,23 | 0.03% |
 Bitcoin Cash | BCH | 10.593,81 | 10.510,42 | 10.686,35 | 0.46% |
 Gram (prev. Toncoin) | GRAM | 73,38 | 67,71 | 74,84 | 7.78% |
 USD1 | USD1 | 47,17 | 47,12 | 47,20 | 0.06% |
 Ethena USDe | USDE | 47,21 | 47,17 | 47,22 | 0.02% |
 Litecoin | LTC | 2.199,95 | 2.199,11 | 2.263,92 | -1.42% |
 Global Dollar | USDG | 47,21 | 47,12 | 47,27 | 0.05% |
 Sui | SUI | 36,06 | 36,02 | 36,65 | -0.57% |
 Hedera | HBAR | 3,32 | 3,15 | 3,33 | 4.67% |
 Circle USYC | USYC | 53,34 | 53,33 | 53,35 | -0.01% |
 Avalanche | AVAX | 309,29 | 308,24 | 315,05 | -1.18% |
 PayPal USD | PYUSD | 47,21 | 47,17 | 47,22 | 0.02% |
 Cronos | CRO | 2,76 | 2,72 | 2,78 | 0.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,21 | 47,17 | 47,23 | 0.03% |
 Tether Gold | XAUT | 194.538,00 | 190.658,00 | 194.956,00 | 1.95% |
 Shiba Inu | SHIB | 0,000200 | 0,000200 | 0,000203 | -0.56% |
 NEAR Protocol | NEAR | 90,35 | 90,41 | 97,17 | -5.35% |
 Uniswap | UNI | 172,95 | 171,85 | 176,01 | -1.17% |
 Ondo US Dollar Yield | USDY | 53,76 | 53,44 | 53,93 | 0.41% |
 Ondo | ONDO | 18,72 | 17,08 | 19,27 | 9.18% |
 Bittensor | TAO | 9.434,67 | 9.175,55 | 9.539,63 | 2.63% |
 PAX Gold | PAXG | 194.497,00 | 190.523,00 | 194.907,00 | 2.01% |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,70 | -0.41% |
 OKB | OKB | 3.875,74 | 3.852,21 | 3.908,30 | 0.55% |
 Aster | ASTER | 29,40 | 29,40 | 29,82 | -0.97% |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | -0.18% |
 Ripple USD | RLUSD | 47,22 | 47,17 | 47,24 | 0.03% |
 MemeCore | M | 56,25 | 55,11 | 56,79 | -0.47% |
 USDD | USDD | 47,19 | 47,14 | 47,20 | 0.05% |
 Aave | AAVE | 4.534,29 | 4.351,37 | 4.588,54 | 4.02% |
 Sky | SKY | 2,96 | 2,94 | 3,03 | -0.61% |
 Polkadot | DOT | 40,05 | 39,29 | 40,93 | 1.29% |
 Falcon USD | USDF | 47,00 | 46,95 | 47,08 | -0.01% |
 Mantle | MNT | 20,16 | 20,14 | 20,35 | -0.08% |
 Worldcoin | WLD | 17,97 | 17,67 | 18,23 | -1.19% |
 Morpho | MORPHO | 96,94 | 93,47 | 97,89 | 2.65% |
 BFUSD | BFUSD | 47,14 | 47,09 | 47,16 | 0.07% |
 Internet Computer | ICP | 103,98 | 103,82 | 105,96 | -0.68% |
 Pepe | PEPE | 0,000135 | 0,000135 | 0,000140 | -2.45% |
 Bitget Token | BGB | 80,29 | 78,04 | 80,69 | 2.69% |
 Ethereum Classic | ETC | 329,45 | 327,90 | 334,35 | 0.23% |
 United Stables | U | 47,21 | 47,09 | 47,25 | 0.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,85 | 56,76 | 56,92 | -0% |
 USDGO | USDGO | 47,21 | 47,17 | 47,23 | 0% |
 Pi Network | PI | 4,25 | 4,13 | 4,44 | -0.49% |
 Blockchain Capital | BCAP | 5.014,25 | 5.010,49 | 5.015,63 | 0.04% |
 Quant | QNT | 3.012,04 | 3.008,14 | 3.068,79 | -1.08% |
 KuCoin | KCS | 316,52 | 314,88 | 321,25 | -0.79% |
 Stable | STABLE | 1,71 | 1,71 | 1,84 | -1.36% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,42 | 52,38 | 52,44 | 0.05% |
 POL (ex-MATIC) | POL | 3,77 | 3,77 | 3,85 | -0.64% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,33 | 54,25 | 54,40 | -0% |
 ADI | ADI | 319,29 | 313,81 | 323,53 | 0.38% |
 JUST | JST | 4,80 | 4,69 | 4,80 | -0.02% |
 Ethena | ENA | 4,09 | 3,97 | 4,14 | 2.84% |
 Pump.fun | PUMP | 0,096442 | 0,091565 | 0,097978 | 0.76% |
 Audiera | BEAT | 119,90 | 103,28 | 126,40 | 7.37% |
 Render | RENDER | 71,44 | 71,54 | 73,75 | -1.31% |
 Kaspa | KAS | 1,34 | 1,33 | 1,36 | 0.32% |
 Invesco Short Duration US Government Securities Fund | USTB | 526,55 | 526,11 | 526,70 | 0.07% |
 Cosmos Hub | ATOM | 69,93 | 69,82 | 71,19 | -1.34% |
 NEXO | NEXO | 36,34 | 35,59 | 36,75 | -0.52% |
 Algorand | ALGO | 3,97 | 3,94 | 4,01 | 0.63% |
 Gate | GT | 318,33 | 316,88 | 320,87 | -0.09% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,18 | 49,14 | 49,19 | 0.05% |
 Jupiter | JUP | 9,38 | 9,21 | 9,52 | -0.71% |
 Beldex | BDX | 3,90 | 3,89 | 4,02 | -1.06% |
 GHO | GHO | 47,17 | 47,12 | 47,18 | 0.06% |
 Filecoin | FIL | 36,32 | 34,83 | 36,82 | 3.72% |
 币安人生 (BinanceLife) | 币安人生 | 28,14 | 27,51 | 30,18 | -6.4% |
 Venice Token | VVV | 591,09 | 564,16 | 618,49 | 4.66% |
 Arbitrum | ARB | 4,22 | 4,17 | 4,31 | -1.22% |
 Flare | FLR | 0,318734 | 0,304968 | 0,335388 | 4.04% |
 XDC Network | XDC | 1,38 | 1,32 | 1,39 | 5.03% |
 Lighter | LIT | 108,67 | 105,38 | 113,66 | 3.13% |
 YLDS | YLDS | 47,22 | 47,17 | 47,22 | 0.03% |
 Usual USD | USD0 | 47,19 | 47,14 | 47,20 | 0.07% |
 Provenance Blockchain | HASH | 0,463935 | 0,385856 | 0,463935 | 5.98% |
 Injective | INJ | 253,52 | 248,82 | 254,91 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,74 | 11,28% |
| Ondo | ONDO | 18,72 | 9,20% |
| Gram (prev. Toncoin) | GRAM | 73,38 | 7,81% |
| Audiera | BEAT | 119,90 | 7,40% |
| Provenance Blockchain | HASH | 0,463935 | 6,04% |
| XDC Network | XDC | 1,38 | 4,97% |
| Venice Token | VVV | 591,09 | 4,85% |
| Hedera | HBAR | 3,32 | 4,66% |
| Flare | FLR | 0,318734 | 4,04% |
| Aave | AAVE | 4.534,29 | 3,74% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,74 | 11,32% |
| Ondo | ONDO | 18,72 | 9,18% |
| Gram (prev. Toncoin) | GRAM | 73,38 | 7,78% |
| Audiera | BEAT | 119,90 | 7,37% |
| Provenance Blockchain | HASH | 0,463935 | 5,98% |
| XDC Network | XDC | 1,38 | 5,03% |
| Hedera | HBAR | 3,32 | 4,67% |
| Venice Token | VVV | 591,09 | 4,66% |
| Flare | FLR | 0,318734 | 4,04% |
| Aave | AAVE | 4.534,29 | 4,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 28,14 | -6,40% |
| NEAR Protocol | NEAR | 90,35 | -5,35% |
| Zcash | ZEC | 24.675,00 | -4,85% |
| Hyperliquid | HYPE | 2.838,98 | -4,07% |
| Pepe | PEPE | 0,000135 | -2,45% |
| Litecoin | LTC | 2.199,95 | -1,42% |
| Stable | STABLE | 1,71 | -1,36% |
| Cosmos Hub | ATOM | 69,93 | -1,34% |
| Render | RENDER | 71,44 | -1,31% |
| Arbitrum | ARB | 4,22 | -1,22% |